E Fund CSI Banks Index

516310
🏛️ china →
1.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.26 1.27 1.26 1.27 614.3K
09:35 1.27 1.28 1.27 1.28 1,317.2K
09:40 1.28 1.28 1.27 1.27 829.4K
09:45 1.27 1.27 1.27 1.27 2,154.5K
09:50 1.27 1.27 1.27 1.27 342.6K
09:55 1.27 1.28 1.27 1.28 264.8K
10:00 1.28 1.28 1.28 1.28 68.6K
10:05 1.27 1.27 1.27 1.27 1.7K
10:10 1.27 1.27 1.27 1.27 213.8K
10:15 1.27 1.27 1.27 1.27 39.6K
10:20 1.27 1.27 1.27 1.27 93.8K
10:25 1.27 1.27 1.27 1.27 94.1K
10:30 1.27 1.27 1.27 1.27 3.2K
10:35 1.27 1.27 1.27 1.27 7.5K
10:40 1.27 1.28 1.27 1.28 588.2K
10:45 1.28 1.28 1.28 1.28 28.9K
10:50 1.28 1.28 1.28 1.28 5.6K
10:55 1.27 1.28 1.27 1.28 133.8K
11:00 1.28 1.28 1.27 1.28 288.7K
11:05 1.28 1.28 1.28 1.28 8.1K
11:10 1.28 1.28 1.28 1.28 199.1K
11:15 1.28 1.28 1.28 1.28 1,043.8K
11:20 1.28 1.28 1.28 1.28 30.6K
13:00 1.28 1.28 1.28 1.28 200.4K
13:05 1.28 1.28 1.28 1.28 29.4K
13:10 1.28 1.28 1.28 1.28 437.3K
13:15 1.28 1.28 1.28 1.28 139.6K
13:20 1.28 1.28 1.28 1.28 104.1K
13:25 1.28 1.28 1.28 1.28 1,105.5K
13:35 1.28 1.28 1.28 1.28 34.0K
13:40 1.28 1.28 1.28 1.28 48.3K
13:45 1.28 1.28 1.28 1.28 52.2K
13:55 1.28 1.28 1.28 1.28 7.4K
14:00 1.28 1.28 1.28 1.28 15.7K
14:05 1.28 1.28 1.28 1.28 0.3K
14:10 1.28 1.28 1.28 1.28 7.4K
14:15 1.28 1.28 1.28 1.28 10.3K
14:20 1.28 1.28 1.28 1.28 66.6K
14:25 1.28 1.28 1.28 1.28 11.1K
14:30 1.28 1.28 1.28 1.28 193.8K
14:35 1.28 1.28 1.28 1.28 835.6K
14:40 1.28 1.28 1.28 1.28 802.4K
14:45 1.28 1.28 1.28 1.28 92.5K
14:50 1.28 1.28 1.28 1.28 76.7K
14:55 1.28 1.28 1.28 1.28 392.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available