1.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 45.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 280.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 757.6K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 242.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 32.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 190.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 9.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 70.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 77.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 85.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 90.0K |