1.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 407.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 34.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 21.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 37.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 43.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 30.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 55.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 49.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 14.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 53.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |