1.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 287.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 114.9K |
| 09:50 | 1.00 | 1.01 | 1.00 | 1.01 | 411.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 200.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 50.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 10:40 | 1.01 | 1.01 | 1.00 | 1.00 | 294.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 251.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 215.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 270.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 261.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 50.0K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 1,000.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 452.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 226.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:55 | 1.00 | 1.01 | 1.00 | 1.01 | 1,118.9K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 25.0K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 600.1K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 72.0K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 34.8K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 632.7K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |