1.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 13.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 16.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 62.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 11.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 520.6K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 12.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |