1.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 46.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 21.9K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 155.5K |
| 14:35 | 1.00 | 1.01 | 1.00 | 1.01 | 12.1K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 2.8K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 31.5K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1.3K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |