E Fund CSI Central SASAC SOEs 50

563060
🏛️ china →
1.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.02 1.02 1.02 1.02 699.7K
09:55 1.02 1.02 1.02 1.02 250.1K
11:05 1.02 1.02 1.02 1.02 3.0K
11:15 1.02 1.02 1.02 1.02 23.4K
11:20 1.02 1.02 1.02 1.02 23.2K
13:50 1.02 1.02 1.02 1.02 4.2K
13:55 1.02 1.02 1.02 1.02 197.4K
14:05 1.02 1.02 1.02 1.02 1.0K
14:15 1.02 1.02 1.02 1.02 0.1K
14:20 1.02 1.02 1.02 1.02 23.9K
14:40 1.02 1.02 1.02 1.02 10.0K
14:45 1.02 1.02 1.02 1.02 0.1K
14:50 1.02 1.02 1.02 1.02 20.0K
14:55 1.02 1.02 1.02 1.02 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available