1.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 137.6K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.3K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 7.6K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 9.3K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 11.3K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3.6K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 201.5K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 18.8K |