E Fund CSI Central SASAC SOEs 50

563060
🏛️ china →
1.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.05 1.05 8.7K
09:40 1.05 1.05 1.05 1.05 0.1K
09:45 1.05 1.05 1.05 1.05 100.0K
09:50 1.04 1.04 1.04 1.04 4.6K
09:55 1.05 1.05 1.05 1.05 155.5K
10:00 1.04 1.04 1.04 1.04 63.6K
10:15 1.04 1.04 1.04 1.04 1.3K
10:20 1.04 1.04 1.04 1.04 21.2K
10:25 1.04 1.04 1.04 1.04 53.2K
10:30 1.04 1.04 1.04 1.04 0.8K
10:35 1.04 1.04 1.04 1.04 10.3K
10:40 1.04 1.04 1.04 1.04 2.0K
10:55 1.04 1.04 1.04 1.04 4.0K
11:00 1.04 1.04 1.04 1.04 4.8K
11:05 1.04 1.04 1.04 1.04 10.5K
11:10 1.04 1.04 1.04 1.04 0.1K
11:15 1.04 1.04 1.04 1.04 0.2K
13:00 1.04 1.04 1.04 1.04 83.5K
13:30 1.04 1.04 1.04 1.04 12.0K
13:35 1.04 1.04 1.04 1.04 68.7K
13:45 1.04 1.04 1.04 1.04 1.1K
13:50 1.04 1.04 1.04 1.04 9.7K
14:15 1.04 1.04 1.04 1.04 124.6K
14:30 1.04 1.04 1.04 1.04 152.7K
14:40 1.04 1.04 1.04 1.04 40.6K
14:45 1.04 1.04 1.04 1.04 1.0K
14:55 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available