1.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.05 | 1.02 | 1.05 | 1.9K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 26.2K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 13.9K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 75.6K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 16.3K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 119.6K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4.9K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2.2K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 5.1K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 12.8K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 29.7K |