1.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2.4K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 14.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 29.7K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 24.6K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 12.6K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 58.5K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 19.4K |
| 10:40 | 1.05 | 1.06 | 1.05 | 1.06 | 25.9K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 4.8K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2.1K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 4.9K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.9K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |