E Fund CSI Central SASAC SOEs 50

563060
🏛️ china →
1.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.05 1.05 1.05 1.05 0.1K
09:50 1.05 1.05 1.05 1.05 5.2K
10:10 1.05 1.05 1.05 1.05 14.9K
10:15 1.05 1.05 1.05 1.05 0.1K
10:40 1.05 1.05 1.05 1.05 20.0K
10:45 1.05 1.05 1.05 1.05 1.7K
10:50 1.05 1.05 1.05 1.05 3.7K
11:00 1.06 1.06 1.06 1.06 4.9K
13:00 1.05 1.06 1.05 1.06 1.3K
13:15 1.06 1.06 1.06 1.06 12.8K
13:20 1.06 1.06 1.06 1.06 6.3K
13:40 1.06 1.06 1.06 1.06 5.1K
13:45 1.06 1.06 1.06 1.06 4.9K
14:05 1.06 1.06 1.06 1.06 11.2K
14:15 1.06 1.06 1.06 1.06 0.2K
14:35 1.06 1.06 1.06 1.06 1.0K
14:55 1.06 1.06 1.06 1.06 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available