E Fund CSI Central SASAC SOEs 50

563060
🏛️ china →
1.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 0.1K
09:35 1.04 1.04 1.04 1.04 10.6K
09:40 1.04 1.04 1.04 1.04 66.3K
09:45 1.04 1.04 1.04 1.04 23.1K
09:50 1.04 1.04 1.04 1.04 5.3K
10:05 1.04 1.04 1.04 1.04 20.0K
10:10 1.04 1.04 1.04 1.04 10.0K
10:45 1.04 1.04 1.04 1.04 0.1K
10:55 1.04 1.04 1.04 1.04 20.0K
11:00 1.04 1.04 1.04 1.04 0.1K
13:35 1.04 1.04 1.04 1.04 4.9K
13:40 1.04 1.04 1.04 1.04 20.0K
14:00 1.04 1.04 1.04 1.04 0.5K
14:05 1.04 1.04 1.04 1.04 1.0K
14:25 1.04 1.04 1.04 1.04 19.1K
14:30 1.04 1.05 1.04 1.05 11.0K
14:35 1.05 1.05 1.05 1.05 2.8K
14:50 1.05 1.05 1.05 1.05 0.5K
14:55 1.04 1.04 1.04 1.04 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available