E Fund CSI China Ovsea Net 50 QDII

513050
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.27 1.27 1.27 41,555.6K
09:35 1.27 1.27 1.27 1.27 27,955.0K
09:40 1.27 1.28 1.27 1.28 41,088.4K
09:45 1.28 1.28 1.28 1.28 23,519.9K
09:50 1.28 1.28 1.28 1.28 22,868.1K
09:55 1.28 1.28 1.28 1.27 18,105.2K
10:00 1.28 1.28 1.28 1.28 11,997.1K
10:05 1.28 1.28 1.28 1.28 3,131.2K
10:10 1.28 1.28 1.28 1.28 26,571.2K
10:15 1.28 1.28 1.28 1.28 12,766.2K
10:20 1.28 1.28 1.28 1.28 17,060.1K
10:25 1.28 1.28 1.28 1.28 15,501.4K
10:30 1.28 1.28 1.28 1.28 4,341.0K
10:35 1.28 1.28 1.28 1.27 29,994.5K
10:40 1.27 1.27 1.27 1.27 7,860.2K
10:45 1.27 1.27 1.27 1.27 4,246.3K
10:50 1.27 1.27 1.27 1.28 6,803.4K
10:55 1.27 1.27 1.27 1.28 1,325.3K
11:00 1.27 1.27 1.27 1.27 8,392.2K
11:05 1.28 1.28 1.28 1.27 6,879.6K
11:10 1.27 1.27 1.27 1.27 4,006.0K
11:15 1.27 1.27 1.27 1.27 11,528.9K
11:20 1.28 1.28 1.28 1.27 9,556.9K
11:25 1.27 1.27 1.27 1.27 1,864.2K
13:00 1.27 1.27 1.27 1.27 21,420.2K
13:05 1.27 1.27 1.27 1.27 7,863.5K
13:10 1.27 1.27 1.27 1.27 3,022.9K
13:15 1.27 1.27 1.27 1.27 3,796.0K
13:20 1.27 1.27 1.27 1.28 13,024.0K
13:25 1.28 1.28 1.28 1.27 23,061.2K
13:30 1.27 1.27 1.27 1.27 5,603.9K
13:35 1.27 1.27 1.27 1.28 7,945.5K
13:40 1.28 1.28 1.28 1.27 4,032.6K
13:45 1.27 1.27 1.27 1.28 13,737.1K
13:50 1.27 1.27 1.27 1.27 5,692.6K
13:55 1.28 1.28 1.28 1.28 3,646.9K
14:00 1.28 1.28 1.28 1.28 6,816.3K
14:05 1.28 1.28 1.28 1.28 4,403.9K
14:10 1.27 1.27 1.27 1.28 3,811.1K
14:15 1.27 1.28 1.27 1.28 20,229.2K
14:20 1.28 1.28 1.28 1.28 12,670.5K
14:25 1.28 1.28 1.28 1.28 9,120.1K
14:30 1.28 1.28 1.28 1.28 16,240.3K
14:35 1.28 1.28 1.28 1.28 16,449.7K
14:40 1.28 1.28 1.28 1.28 10,855.8K
14:45 1.28 1.28 1.28 1.28 26,255.5K
14:50 1.28 1.28 1.28 1.28 39,403.3K
14:55 1.28 1.28 1.28 1.28 40,939.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available