E Fund CSI China Ovsea Net 50 QDII

513050
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.29 1.28 1.29 198,814.5K
09:35 1.29 1.29 1.28 1.29 150,824.0K
09:40 1.29 1.29 1.28 1.29 100,586.6K
09:45 1.28 1.29 1.28 1.28 163,288.4K
09:50 1.28 1.28 1.28 1.28 63,857.6K
09:55 1.28 1.28 1.28 1.28 100,310.9K
10:00 1.28 1.28 1.28 1.28 56,433.4K
10:05 1.28 1.28 1.28 1.27 70,321.5K
10:10 1.27 1.28 1.27 1.28 61,128.1K
10:15 1.28 1.28 1.28 1.28 43,852.8K
10:20 1.28 1.28 1.28 1.28 56,385.1K
10:25 1.28 1.28 1.28 1.28 38,589.9K
10:30 1.28 1.28 1.28 1.28 39,503.2K
10:35 1.28 1.28 1.28 1.28 49,307.4K
10:40 1.28 1.28 1.28 1.28 74,289.0K
10:45 1.28 1.28 1.28 1.28 48,719.9K
10:50 1.28 1.28 1.28 1.28 31,270.3K
10:55 1.28 1.29 1.28 1.28 84,486.3K
11:00 1.28 1.29 1.28 1.28 54,103.4K
11:05 1.29 1.29 1.28 1.29 50,898.2K
11:10 1.29 1.29 1.28 1.28 25,023.9K
11:15 1.28 1.28 1.28 1.28 17,296.1K
11:20 1.28 1.28 1.28 1.28 18,621.2K
11:25 1.28 1.28 1.28 1.28 31,804.5K
13:00 1.28 1.29 1.28 1.29 64,733.2K
13:05 1.29 1.29 1.28 1.29 61,069.6K
13:10 1.29 1.29 1.29 1.29 34,889.8K
13:15 1.29 1.29 1.29 1.29 30,916.9K
13:20 1.29 1.29 1.29 1.29 50,349.4K
13:25 1.29 1.29 1.29 1.29 40,045.8K
13:30 1.29 1.30 1.29 1.30 75,065.1K
13:35 1.30 1.30 1.29 1.29 51,942.2K
13:40 1.29 1.30 1.29 1.29 36,741.0K
13:45 1.29 1.30 1.29 1.29 44,828.2K
13:50 1.29 1.29 1.29 1.29 20,569.1K
13:55 1.29 1.29 1.29 1.29 14,940.0K
14:00 1.29 1.30 1.29 1.30 33,320.8K
14:05 1.30 1.30 1.29 1.30 70,227.0K
14:10 1.30 1.30 1.30 1.30 42,836.8K
14:15 1.30 1.30 1.30 1.30 36,335.4K
14:20 1.30 1.30 1.30 1.30 21,061.9K
14:25 1.30 1.30 1.30 1.30 17,794.0K
14:30 1.30 1.30 1.29 1.29 47,498.0K
14:35 1.29 1.30 1.29 1.29 33,038.4K
14:40 1.29 1.29 1.29 1.29 16,203.0K
14:45 1.29 1.29 1.29 1.29 24,629.8K
14:50 1.30 1.30 1.29 1.29 31,552.9K
14:55 1.29 1.29 1.29 1.29 28,509.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available