E Fund CSI China Ovsea Net 50 QDII

513050
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.43 1.44 1.43 1.44 76,046.2K
09:35 1.43 1.44 1.43 1.43 68,245.2K
09:40 1.43 1.44 1.43 1.44 65,064.9K
09:45 1.44 1.44 1.43 1.44 71,584.9K
09:50 1.44 1.44 1.43 1.44 45,501.4K
09:55 1.43 1.44 1.43 1.43 49,290.7K
10:00 1.43 1.43 1.43 1.43 52,853.3K
10:05 1.43 1.43 1.43 1.43 38,429.0K
10:10 1.43 1.43 1.43 1.43 29,934.1K
10:15 1.43 1.43 1.43 1.43 44,381.3K
10:20 1.43 1.43 1.43 1.43 39,513.9K
10:25 1.43 1.43 1.43 1.43 18,773.9K
10:30 1.43 1.43 1.43 1.43 38,365.5K
10:35 1.43 1.43 1.43 1.43 21,463.6K
10:40 1.43 1.43 1.43 1.43 24,579.2K
10:45 1.43 1.43 1.43 1.43 23,346.6K
10:50 1.43 1.43 1.43 1.43 37,395.2K
10:55 1.43 1.43 1.43 1.43 14,782.7K
11:00 1.43 1.43 1.43 1.43 18,878.5K
11:05 1.43 1.43 1.43 1.43 11,254.7K
11:10 1.43 1.43 1.43 1.43 13,166.6K
11:15 1.43 1.43 1.43 1.43 8,034.6K
11:20 1.43 1.43 1.43 1.43 7,401.7K
11:25 1.43 1.43 1.43 1.43 21,260.7K
13:00 1.43 1.43 1.43 1.43 53,605.1K
13:05 1.43 1.44 1.43 1.44 58,891.6K
13:10 1.43 1.44 1.43 1.43 28,496.3K
13:15 1.43 1.43 1.43 1.43 18,412.3K
13:20 1.43 1.44 1.43 1.44 25,035.5K
13:25 1.44 1.44 1.43 1.44 49,438.8K
13:30 1.44 1.44 1.43 1.43 21,244.8K
13:35 1.43 1.44 1.43 1.43 46,716.2K
13:40 1.43 1.44 1.43 1.43 13,537.1K
13:45 1.43 1.44 1.43 1.43 19,543.9K
13:50 1.43 1.44 1.43 1.43 11,446.5K
13:55 1.43 1.43 1.43 1.43 21,633.8K
14:00 1.43 1.43 1.43 1.43 24,247.2K
14:05 1.43 1.43 1.43 1.43 11,724.3K
14:10 1.43 1.43 1.43 1.43 12,788.5K
14:15 1.43 1.43 1.43 1.43 10,085.3K
14:20 1.43 1.43 1.43 1.43 10,574.3K
14:25 1.43 1.43 1.43 1.43 11,958.7K
14:30 1.43 1.43 1.43 1.43 34,170.0K
14:35 1.43 1.43 1.43 1.43 27,077.2K
14:40 1.43 1.43 1.43 1.43 22,573.8K
14:45 1.43 1.43 1.43 1.43 28,204.8K
14:50 1.43 1.43 1.43 1.43 26,644.4K
14:55 1.43 1.43 1.43 1.43 18,209.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available