1.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.36 | 1.37 | 1.36 | 1.37 | 143,863.7K |
| 09:35 | 1.37 | 1.37 | 1.36 | 1.37 | 87,098.2K |
| 09:40 | 1.37 | 1.37 | 1.36 | 1.36 | 60,102.5K |
| 09:45 | 1.36 | 1.37 | 1.36 | 1.37 | 63,386.2K |
| 09:50 | 1.37 | 1.37 | 1.37 | 1.37 | 74,334.1K |
| 09:55 | 1.37 | 1.37 | 1.37 | 1.37 | 58,412.7K |
| 10:00 | 1.37 | 1.37 | 1.36 | 1.37 | 43,754.4K |
| 10:05 | 1.37 | 1.37 | 1.36 | 1.36 | 32,344.6K |
| 10:10 | 1.36 | 1.36 | 1.36 | 1.36 | 27,028.4K |
| 10:15 | 1.36 | 1.36 | 1.36 | 1.36 | 36,483.3K |
| 10:20 | 1.36 | 1.36 | 1.36 | 1.36 | 26,892.3K |
| 10:25 | 1.36 | 1.36 | 1.36 | 1.36 | 19,150.0K |
| 10:30 | 1.36 | 1.36 | 1.36 | 1.36 | 30,277.7K |
| 10:35 | 1.36 | 1.36 | 1.36 | 1.36 | 9,880.3K |
| 10:40 | 1.36 | 1.36 | 1.36 | 1.36 | 22,696.9K |
| 10:45 | 1.36 | 1.37 | 1.36 | 1.36 | 39,024.8K |
| 10:50 | 1.36 | 1.37 | 1.36 | 1.36 | 9,470.6K |
| 10:55 | 1.36 | 1.37 | 1.36 | 1.37 | 18,454.2K |
| 11:00 | 1.37 | 1.37 | 1.37 | 1.37 | 37,314.0K |
| 11:05 | 1.37 | 1.37 | 1.37 | 1.37 | 26,360.8K |
| 11:10 | 1.37 | 1.37 | 1.37 | 1.37 | 16,463.8K |
| 11:15 | 1.37 | 1.37 | 1.36 | 1.36 | 16,093.7K |
| 11:20 | 1.36 | 1.37 | 1.36 | 1.37 | 4,748.7K |
| 11:25 | 1.37 | 1.37 | 1.36 | 1.36 | 3,565.6K |
| 13:00 | 1.36 | 1.36 | 1.36 | 1.36 | 41,291.8K |
| 13:05 | 1.36 | 1.36 | 1.36 | 1.36 | 20,122.1K |
| 13:10 | 1.36 | 1.36 | 1.36 | 1.36 | 6,011.2K |
| 13:15 | 1.36 | 1.36 | 1.36 | 1.36 | 14,260.6K |
| 13:20 | 1.36 | 1.36 | 1.36 | 1.36 | 18,471.8K |
| 13:25 | 1.36 | 1.36 | 1.36 | 1.36 | 6,193.9K |
| 13:30 | 1.36 | 1.36 | 1.36 | 1.36 | 10,954.2K |
| 13:35 | 1.36 | 1.36 | 1.36 | 1.36 | 26,136.6K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 6,031.5K |
| 13:45 | 1.36 | 1.36 | 1.36 | 1.36 | 3,499.4K |
| 13:50 | 1.36 | 1.37 | 1.36 | 1.36 | 10,819.5K |
| 13:55 | 1.37 | 1.37 | 1.36 | 1.37 | 3,646.7K |
| 14:00 | 1.36 | 1.37 | 1.36 | 1.37 | 13,266.5K |
| 14:05 | 1.37 | 1.37 | 1.36 | 1.36 | 5,609.8K |
| 14:10 | 1.37 | 1.37 | 1.36 | 1.36 | 8,743.5K |
| 14:15 | 1.36 | 1.37 | 1.36 | 1.37 | 1,881.0K |
| 14:20 | 1.36 | 1.37 | 1.36 | 1.37 | 23,912.2K |
| 14:25 | 1.37 | 1.37 | 1.36 | 1.37 | 3,409.2K |
| 14:30 | 1.37 | 1.37 | 1.36 | 1.37 | 18,449.5K |
| 14:35 | 1.37 | 1.37 | 1.36 | 1.37 | 34,170.5K |
| 14:40 | 1.37 | 1.37 | 1.36 | 1.36 | 15,209.8K |
| 14:45 | 1.36 | 1.37 | 1.36 | 1.36 | 10,010.0K |
| 14:50 | 1.36 | 1.36 | 1.36 | 1.36 | 3,869.8K |
| 14:55 | 1.36 | 1.36 | 1.36 | 1.36 | 25,345.9K |