E Fund CSI China Ovsea Net 50 QDII

513050
🏛️ china →
1.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.43 1.43 1.43 1.43 98,936.0K
09:35 1.43 1.44 1.43 1.44 96,648.5K
09:40 1.44 1.44 1.43 1.44 39,943.4K
09:45 1.44 1.44 1.43 1.43 34,187.6K
09:50 1.43 1.43 1.43 1.43 27,273.7K
09:55 1.43 1.43 1.43 1.43 38,410.0K
10:00 1.43 1.43 1.43 1.43 30,875.4K
10:05 1.43 1.43 1.43 1.43 21,259.7K
10:10 1.43 1.43 1.43 1.43 30,224.1K
10:15 1.43 1.43 1.43 1.43 27,649.9K
10:20 1.43 1.43 1.42 1.42 38,697.7K
10:25 1.42 1.43 1.42 1.42 22,053.8K
10:30 1.42 1.43 1.42 1.42 15,935.4K
10:35 1.43 1.43 1.42 1.42 14,335.6K
10:40 1.42 1.43 1.42 1.42 10,301.9K
10:45 1.42 1.43 1.42 1.43 16,005.2K
10:50 1.43 1.43 1.43 1.43 13,877.6K
10:55 1.43 1.43 1.43 1.43 18,536.2K
11:00 1.43 1.43 1.43 1.43 17,365.5K
11:05 1.43 1.43 1.43 1.43 6,651.6K
11:10 1.43 1.43 1.43 1.43 7,420.5K
11:15 1.43 1.43 1.43 1.43 11,022.8K
11:20 1.43 1.43 1.43 1.43 35,987.9K
11:25 1.43 1.43 1.43 1.43 11,145.3K
13:00 1.43 1.44 1.43 1.43 71,947.8K
13:05 1.43 1.44 1.43 1.43 36,146.1K
13:10 1.43 1.44 1.43 1.43 21,380.2K
13:15 1.43 1.43 1.43 1.43 19,109.3K
13:20 1.43 1.44 1.43 1.44 21,702.0K
13:25 1.44 1.44 1.43 1.43 12,917.1K
13:30 1.43 1.43 1.43 1.43 15,571.1K
13:35 1.43 1.43 1.43 1.43 20,613.3K
13:40 1.43 1.43 1.43 1.43 19,955.7K
13:45 1.43 1.43 1.43 1.43 7,940.9K
13:50 1.43 1.43 1.43 1.43 29,425.2K
13:55 1.43 1.43 1.43 1.43 12,648.6K
14:00 1.43 1.43 1.43 1.43 13,782.0K
14:05 1.43 1.43 1.43 1.43 12,314.3K
14:10 1.43 1.43 1.43 1.43 14,974.6K
14:15 1.43 1.43 1.43 1.43 21,206.4K
14:20 1.43 1.43 1.43 1.43 11,327.6K
14:25 1.43 1.43 1.43 1.43 10,965.2K
14:30 1.43 1.43 1.43 1.43 7,797.4K
14:35 1.43 1.43 1.43 1.43 8,550.8K
14:40 1.43 1.43 1.43 1.43 11,679.8K
14:45 1.43 1.43 1.43 1.43 19,220.4K
14:50 1.43 1.43 1.43 1.43 8,996.4K
14:55 1.43 1.43 1.43 1.43 21,230.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available