E Fund CSI China Ovsea Net 50 QDII

513050
🏛️ china →
1.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.68 1.68 1.67 1.68 99,196.1K
09:35 1.68 1.68 1.67 1.67 60,510.3K
09:40 1.67 1.67 1.67 1.67 60,388.9K
09:45 1.67 1.68 1.67 1.68 60,053.5K
09:50 1.68 1.68 1.67 1.68 42,451.3K
09:55 1.68 1.68 1.67 1.67 35,965.6K
10:00 1.67 1.67 1.67 1.67 33,854.9K
10:05 1.67 1.67 1.67 1.67 39,548.5K
10:10 1.67 1.67 1.66 1.67 49,221.9K
10:15 1.67 1.67 1.66 1.66 35,318.4K
10:20 1.66 1.67 1.66 1.66 39,026.6K
10:25 1.66 1.66 1.66 1.66 70,846.3K
10:30 1.66 1.66 1.65 1.66 56,452.1K
10:35 1.66 1.66 1.66 1.66 52,896.3K
10:40 1.66 1.67 1.66 1.67 53,441.8K
10:45 1.67 1.67 1.66 1.66 44,399.7K
10:50 1.66 1.66 1.66 1.66 39,023.8K
10:55 1.66 1.66 1.66 1.66 28,450.7K
11:00 1.66 1.66 1.66 1.66 40,473.4K
11:05 1.66 1.66 1.66 1.66 67,569.2K
11:10 1.66 1.66 1.65 1.66 32,351.4K
11:15 1.66 1.66 1.65 1.66 25,660.1K
11:20 1.66 1.66 1.65 1.65 18,933.7K
11:25 1.65 1.66 1.65 1.65 21,632.5K
13:00 1.65 1.65 1.65 1.65 55,619.6K
13:05 1.65 1.65 1.65 1.65 52,328.2K
13:10 1.65 1.65 1.65 1.65 65,625.9K
13:15 1.65 1.65 1.65 1.65 28,450.6K
13:20 1.65 1.65 1.65 1.65 29,145.5K
13:25 1.65 1.66 1.65 1.66 29,138.7K
13:30 1.66 1.66 1.65 1.65 33,941.2K
13:35 1.65 1.65 1.65 1.65 15,384.3K
13:40 1.65 1.65 1.65 1.65 13,118.8K
13:45 1.65 1.65 1.65 1.65 17,645.2K
13:50 1.65 1.65 1.65 1.65 29,647.0K
13:55 1.65 1.65 1.65 1.65 17,657.0K
14:00 1.65 1.65 1.65 1.65 35,283.9K
14:05 1.65 1.65 1.64 1.64 20,592.6K
14:10 1.64 1.65 1.64 1.65 35,141.6K
14:15 1.65 1.65 1.65 1.65 39,332.7K
14:20 1.65 1.65 1.65 1.65 21,868.2K
14:25 1.65 1.65 1.65 1.65 19,781.0K
14:30 1.65 1.65 1.65 1.65 31,604.1K
14:35 1.65 1.66 1.65 1.65 27,025.2K
14:40 1.65 1.66 1.65 1.66 24,296.9K
14:45 1.66 1.66 1.65 1.66 38,553.4K
14:50 1.66 1.66 1.66 1.66 32,736.9K
14:55 1.66 1.66 1.66 1.66 30,953.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available