E Fund CSI Cloud Computing\u0026Big Data

516510
🏛️ china →
1.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.59 1.60 1.57 1.60 28,544.9K
09:35 1.60 1.60 1.57 1.57 17,989.0K
09:40 1.57 1.59 1.57 1.59 9,661.8K
09:45 1.59 1.59 1.57 1.57 11,354.8K
09:50 1.57 1.57 1.57 1.57 5,266.1K
09:55 1.57 1.58 1.57 1.58 4,670.6K
10:00 1.58 1.59 1.58 1.59 9,114.6K
10:05 1.59 1.59 1.58 1.59 2,301.7K
10:10 1.59 1.59 1.59 1.59 1,873.9K
10:15 1.59 1.60 1.59 1.60 3,352.5K
10:20 1.60 1.60 1.59 1.59 3,462.8K
10:25 1.59 1.60 1.59 1.59 3,098.8K
10:30 1.59 1.59 1.59 1.59 4,401.1K
10:35 1.60 1.60 1.59 1.60 1,401.5K
10:40 1.60 1.61 1.60 1.61 5,376.3K
10:45 1.61 1.61 1.60 1.60 5,270.3K
10:50 1.60 1.61 1.60 1.61 1,816.1K
10:55 1.61 1.61 1.60 1.61 3,767.9K
11:00 1.61 1.61 1.60 1.61 1,341.3K
11:05 1.60 1.61 1.60 1.61 939.9K
11:10 1.61 1.61 1.60 1.60 1,716.9K
11:15 1.60 1.60 1.60 1.60 1,967.8K
11:20 1.60 1.60 1.59 1.60 1,548.0K
11:25 1.60 1.60 1.58 1.59 2,554.5K
13:00 1.59 1.59 1.58 1.58 4,853.0K
13:05 1.58 1.59 1.58 1.58 2,140.8K
13:10 1.58 1.59 1.58 1.58 1,999.7K
13:15 1.58 1.58 1.57 1.57 6,930.7K
13:20 1.57 1.58 1.57 1.57 2,793.5K
13:25 1.57 1.57 1.56 1.57 4,011.0K
13:30 1.57 1.58 1.57 1.58 3,155.2K
13:35 1.58 1.58 1.57 1.57 3,155.0K
13:40 1.57 1.58 1.57 1.58 1,272.0K
13:45 1.58 1.58 1.58 1.58 866.7K
13:50 1.58 1.59 1.58 1.59 2,234.1K
13:55 1.59 1.59 1.58 1.58 1,193.0K
14:00 1.58 1.58 1.58 1.58 1,033.9K
14:05 1.58 1.59 1.58 1.59 817.1K
14:10 1.59 1.59 1.59 1.59 722.6K
14:15 1.59 1.59 1.59 1.59 897.0K
14:20 1.59 1.60 1.59 1.60 1,389.1K
14:25 1.60 1.60 1.59 1.60 902.5K
14:30 1.60 1.60 1.60 1.60 4,633.1K
14:35 1.60 1.60 1.60 1.60 1,059.4K
14:40 1.60 1.60 1.59 1.59 2,320.4K
14:45 1.59 1.59 1.59 1.59 1,299.1K
14:50 1.59 1.60 1.59 1.60 1,958.1K
14:55 1.60 1.60 1.60 1.60 4,417.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available