1.66
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.67 | 1.68 | 1.66 | 1.68 | 15,321.0K |
| 09:35 | 1.68 | 1.69 | 1.68 | 1.68 | 8,148.1K |
| 09:40 | 1.69 | 1.69 | 1.68 | 1.69 | 4,933.0K |
| 09:45 | 1.69 | 1.69 | 1.66 | 1.66 | 6,593.1K |
| 09:50 | 1.67 | 1.67 | 1.66 | 1.67 | 2,331.6K |
| 09:55 | 1.67 | 1.68 | 1.67 | 1.68 | 3,183.0K |
| 10:00 | 1.68 | 1.70 | 1.68 | 1.70 | 8,259.8K |
| 10:05 | 1.70 | 1.71 | 1.70 | 1.71 | 7,713.3K |
| 10:10 | 1.71 | 1.73 | 1.70 | 1.73 | 5,664.1K |
| 10:15 | 1.73 | 1.73 | 1.71 | 1.71 | 9,618.5K |
| 10:20 | 1.72 | 1.73 | 1.72 | 1.73 | 8,125.2K |
| 10:25 | 1.73 | 1.74 | 1.73 | 1.73 | 9,795.1K |
| 10:30 | 1.74 | 1.75 | 1.74 | 1.75 | 4,069.1K |
| 10:35 | 1.75 | 1.75 | 1.74 | 1.74 | 5,036.1K |
| 10:40 | 1.74 | 1.74 | 1.73 | 1.74 | 5,042.4K |
| 10:45 | 1.73 | 1.74 | 1.73 | 1.74 | 1,054.9K |
| 10:50 | 1.74 | 1.74 | 1.74 | 1.74 | 6,743.7K |
| 10:55 | 1.73 | 1.74 | 1.73 | 1.73 | 3,975.6K |
| 11:00 | 1.73 | 1.74 | 1.73 | 1.73 | 1,481.1K |
| 11:05 | 1.73 | 1.74 | 1.73 | 1.73 | 3,549.0K |
| 11:10 | 1.73 | 1.73 | 1.72 | 1.73 | 2,505.0K |
| 11:15 | 1.73 | 1.73 | 1.73 | 1.73 | 638.1K |
| 11:20 | 1.73 | 1.73 | 1.73 | 1.73 | 1,979.8K |
| 11:25 | 1.73 | 1.73 | 1.73 | 1.73 | 1,779.5K |
| 13:00 | 1.73 | 1.73 | 1.73 | 1.73 | 2,686.9K |
| 13:05 | 1.73 | 1.74 | 1.73 | 1.74 | 2,237.5K |
| 13:10 | 1.74 | 1.74 | 1.73 | 1.73 | 1,676.0K |
| 13:15 | 1.73 | 1.73 | 1.73 | 1.73 | 1,049.4K |
| 13:20 | 1.73 | 1.74 | 1.73 | 1.73 | 2,803.7K |
| 13:25 | 1.73 | 1.73 | 1.73 | 1.73 | 517.7K |
| 13:30 | 1.73 | 1.73 | 1.73 | 1.73 | 1,543.6K |
| 13:35 | 1.73 | 1.73 | 1.73 | 1.73 | 1,846.7K |
| 13:40 | 1.73 | 1.73 | 1.73 | 1.73 | 1,239.4K |
| 13:45 | 1.73 | 1.73 | 1.73 | 1.73 | 844.1K |
| 13:50 | 1.73 | 1.73 | 1.73 | 1.73 | 2,048.3K |
| 13:55 | 1.73 | 1.73 | 1.73 | 1.73 | 650.7K |
| 14:00 | 1.73 | 1.74 | 1.73 | 1.73 | 1,676.5K |
| 14:05 | 1.73 | 1.73 | 1.73 | 1.73 | 345.1K |
| 14:10 | 1.73 | 1.73 | 1.73 | 1.73 | 377.8K |
| 14:15 | 1.73 | 1.73 | 1.73 | 1.73 | 2,410.4K |
| 14:20 | 1.73 | 1.73 | 1.73 | 1.73 | 394.4K |
| 14:25 | 1.73 | 1.73 | 1.73 | 1.73 | 1,635.7K |
| 14:30 | 1.73 | 1.74 | 1.73 | 1.73 | 2,978.5K |
| 14:35 | 1.73 | 1.73 | 1.73 | 1.73 | 5,059.6K |
| 14:40 | 1.73 | 1.73 | 1.73 | 1.73 | 1,987.4K |
| 14:45 | 1.73 | 1.73 | 1.73 | 1.73 | 1,827.9K |
| 14:50 | 1.73 | 1.73 | 1.73 | 1.73 | 15,633.3K |
| 14:55 | 1.73 | 1.73 | 1.73 | 1.73 | 6,711.3K |