E Fund CSI Consumption 50

159798
🏛️ china →
0.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.94 813.7K
09:35 0.94 0.94 0.94 0.94 2,520.0K
09:40 0.94 0.94 0.93 0.93 565.3K
09:45 0.93 0.94 0.93 0.94 105.7K
09:50 0.94 0.94 0.94 0.94 719.3K
09:55 0.94 0.94 0.93 0.93 757.2K
10:00 0.93 0.93 0.93 0.93 1,034.3K
10:05 0.93 0.93 0.93 0.93 330.1K
10:10 0.93 0.93 0.93 0.93 52.6K
10:15 0.93 0.93 0.93 0.93 1,133.9K
10:25 0.93 0.93 0.93 0.93 50.2K
10:30 0.94 0.94 0.94 0.94 303.4K
10:35 0.94 0.94 0.93 0.93 93.7K
10:40 0.93 0.93 0.93 0.93 38.9K
10:50 0.93 0.93 0.93 0.93 5.4K
11:00 0.93 0.93 0.93 0.93 230.0K
11:05 0.93 0.93 0.93 0.93 248.0K
11:15 0.93 0.93 0.93 0.93 6.0K
11:20 0.93 0.93 0.93 0.93 10.0K
11:25 0.93 0.93 0.93 0.93 0.2K
13:00 0.93 0.93 0.93 0.93 1,435.2K
13:05 0.93 0.93 0.93 0.93 345.7K
13:15 0.93 0.93 0.93 0.93 100.0K
13:20 0.93 0.93 0.93 0.93 6,784.4K
13:25 0.93 0.93 0.93 0.93 10.0K
13:35 0.93 0.93 0.93 0.93 40.0K
13:40 0.93 0.93 0.93 0.93 12.5K
13:45 0.93 0.93 0.93 0.93 2.4K
13:50 0.93 0.93 0.93 0.93 64.6K
13:55 0.93 0.93 0.93 0.93 11.8K
14:00 0.93 0.93 0.93 0.93 3.1K
14:05 0.93 0.93 0.93 0.93 250.9K
14:10 0.93 0.93 0.93 0.93 142.0K
14:15 0.93 0.93 0.93 0.93 158.0K
14:20 0.93 0.93 0.93 0.93 311.6K
14:30 0.93 0.93 0.93 0.93 0.1K
14:35 0.93 0.93 0.93 0.93 3.5K
14:40 0.93 0.93 0.93 0.93 30.7K
14:45 0.93 0.93 0.93 0.93 10.1K
14:50 0.93 0.93 0.93 0.93 19.8K
14:55 0.93 0.93 0.93 0.93 114.8K
15:00 0.93 0.93 0.93 0.93 3.3K
15:40 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available