E Fund CSI Consumption 50

159798
🏛️ china →
0.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 356.9K
09:35 0.95 0.95 0.95 0.95 96.6K
09:40 0.95 0.95 0.95 0.95 837.9K
09:45 0.95 0.95 0.95 0.95 75.5K
09:50 0.95 0.95 0.95 0.95 376.2K
09:55 0.95 0.95 0.95 0.95 109.8K
10:00 0.95 0.95 0.95 0.95 620.2K
10:05 0.95 0.95 0.95 0.95 131.6K
10:10 0.95 0.95 0.95 0.95 579.4K
10:15 0.95 0.95 0.95 0.95 589.5K
10:20 0.95 0.95 0.95 0.95 115.2K
10:25 0.95 0.95 0.95 0.95 2.1K
10:30 0.95 0.95 0.95 0.95 262.9K
10:35 0.95 0.95 0.95 0.95 130.0K
10:45 0.95 0.95 0.95 0.95 76.6K
10:50 0.95 0.95 0.95 0.95 55.0K
10:55 0.95 0.96 0.95 0.95 109.0K
11:00 0.95 0.95 0.95 0.95 1.2K
11:05 0.95 0.95 0.95 0.95 12.0K
11:10 0.95 0.95 0.95 0.95 59.0K
11:15 0.95 0.95 0.95 0.95 135.0K
11:20 0.95 0.95 0.95 0.95 420.4K
11:25 0.95 0.95 0.95 0.95 217.3K
13:00 0.95 0.95 0.95 0.95 915.2K
13:05 0.95 0.95 0.95 0.95 130.1K
13:10 0.95 0.95 0.95 0.95 12.5K
13:15 0.95 0.95 0.95 0.95 314.7K
13:20 0.95 0.95 0.95 0.95 16.5K
13:30 0.95 0.95 0.95 0.95 464.7K
13:35 0.95 0.95 0.95 0.95 22.1K
13:40 0.95 0.95 0.95 0.95 20.0K
13:45 0.95 0.95 0.95 0.95 342.5K
13:50 0.95 0.95 0.95 0.95 262.8K
13:55 0.95 0.95 0.95 0.95 1,362.9K
14:00 0.95 0.95 0.95 0.95 740.0K
14:05 0.95 0.95 0.95 0.95 135.0K
14:10 0.95 0.95 0.95 0.95 50.0K
14:15 0.95 0.95 0.95 0.95 410.1K
14:20 0.95 0.95 0.95 0.95 413.1K
14:25 0.95 0.95 0.95 0.95 388.0K
14:30 0.95 0.95 0.95 0.95 1,970.0K
14:35 0.95 0.95 0.95 0.95 805.5K
14:40 0.95 0.95 0.95 0.95 10.2K
14:45 0.95 0.95 0.95 0.95 39.9K
14:50 0.95 0.95 0.95 0.95 301.9K
14:55 0.95 0.95 0.95 0.95 624.3K
15:00 0.95 0.95 0.95 0.95 114.8K
15:40 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available