E Fund CSI Consumption 50

159798
🏛️ china →
0.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.96 0.95 0.95 1,775.6K
09:35 0.95 0.95 0.95 0.95 22.4K
09:40 0.95 0.95 0.95 0.95 86.6K
09:45 0.95 0.95 0.95 0.95 122.8K
09:50 0.95 0.95 0.95 0.95 769.6K
09:55 0.95 0.95 0.95 0.95 76.3K
10:00 0.95 0.95 0.95 0.95 43.2K
10:10 0.95 0.95 0.95 0.95 23.7K
10:15 0.95 0.95 0.95 0.95 49.9K
10:25 0.95 0.95 0.95 0.95 229.0K
10:30 0.95 0.95 0.95 0.95 21.6K
10:35 0.95 0.95 0.95 0.95 8.0K
10:40 0.95 0.95 0.95 0.95 30.9K
10:45 0.95 0.95 0.95 0.95 679.5K
10:50 0.95 0.95 0.95 0.95 54.0K
10:55 0.95 0.95 0.95 0.95 270.3K
11:00 0.95 0.95 0.95 0.95 279.1K
11:05 0.95 0.95 0.95 0.95 103.9K
11:15 0.95 0.95 0.95 0.95 5.0K
11:20 0.95 0.95 0.95 0.95 0.1K
13:00 0.95 0.95 0.95 0.95 485.2K
13:05 0.95 0.95 0.95 0.95 5.5K
13:10 0.95 0.95 0.95 0.95 10.0K
13:15 0.95 0.95 0.95 0.95 309.1K
13:25 0.95 0.95 0.95 0.95 0.8K
13:30 0.95 0.95 0.95 0.95 150.1K
13:35 0.95 0.95 0.95 0.95 245.0K
13:40 0.95 0.95 0.95 0.95 147.7K
13:45 0.95 0.95 0.95 0.95 5.1K
13:50 0.95 0.95 0.95 0.95 1.2K
13:55 0.95 0.95 0.95 0.95 149.4K
14:00 0.95 0.95 0.95 0.95 490.0K
14:05 0.95 0.95 0.95 0.95 682.8K
14:10 0.95 0.95 0.95 0.95 40.0K
14:20 0.95 0.95 0.95 0.95 10.8K
14:25 0.95 0.95 0.95 0.95 284.1K
14:30 0.95 0.95 0.95 0.95 1,242.3K
14:35 0.95 0.95 0.95 0.95 530.0K
14:40 0.95 0.95 0.95 0.95 0.7K
14:45 0.95 0.95 0.95 0.95 2.5K
14:50 0.95 0.95 0.95 0.95 53.7K
14:55 0.95 0.95 0.95 0.95 20.8K
15:40 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available