E Fund CSI Consumption 50

159798
🏛️ china →
0.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.94 375.8K
09:35 0.93 0.94 0.93 0.94 238.1K
09:40 0.93 0.94 0.93 0.94 16.3K
09:45 0.94 0.94 0.94 0.94 328.1K
09:50 0.94 0.94 0.94 0.94 431.3K
10:00 0.94 0.94 0.94 0.94 9.8K
10:05 0.94 0.94 0.94 0.94 37.7K
10:10 0.94 0.94 0.94 0.94 50.0K
10:15 0.94 0.94 0.94 0.94 178.6K
10:20 0.94 0.94 0.94 0.94 65.7K
10:25 0.94 0.94 0.94 0.94 18.9K
10:30 0.94 0.94 0.94 0.94 103.3K
10:35 0.94 0.94 0.94 0.94 13.4K
10:40 0.94 0.94 0.94 0.94 1,011.7K
10:45 0.94 0.94 0.94 0.94 2.0K
10:50 0.94 0.94 0.94 0.94 10.0K
10:55 0.94 0.94 0.94 0.94 42.6K
11:00 0.94 0.94 0.94 0.94 81.9K
11:05 0.94 0.94 0.94 0.94 10.0K
11:10 0.94 0.94 0.94 0.94 130.0K
11:15 0.94 0.94 0.94 0.94 169.0K
11:25 0.94 0.94 0.94 0.94 368.7K
13:00 0.94 0.94 0.94 0.94 68.7K
13:05 0.94 0.94 0.94 0.94 20.5K
13:10 0.94 0.94 0.94 0.94 2.0K
13:15 0.94 0.94 0.94 0.94 852.4K
13:20 0.94 0.94 0.94 0.94 31.2K
13:25 0.94 0.94 0.94 0.94 0.8K
13:30 0.94 0.94 0.94 0.94 102.4K
13:35 0.94 0.94 0.94 0.94 3.0K
13:40 0.94 0.94 0.94 0.94 14.1K
13:45 0.94 0.94 0.94 0.94 13.0K
13:55 0.94 0.94 0.94 0.94 16.0K
14:00 0.94 0.94 0.94 0.94 379.8K
14:05 0.94 0.94 0.94 0.94 13.2K
14:10 0.94 0.94 0.94 0.94 771.5K
14:15 0.94 0.94 0.94 0.94 545.7K
14:20 0.94 0.94 0.94 0.94 149.1K
14:25 0.94 0.94 0.94 0.94 172.8K
14:30 0.94 0.94 0.94 0.94 157.9K
14:35 0.94 0.94 0.94 0.94 33.7K
14:40 0.94 0.94 0.94 0.94 151.9K
14:45 0.94 0.94 0.94 0.94 230.5K
14:50 0.94 0.94 0.94 0.94 220.2K
14:55 0.94 0.94 0.94 0.94 120.3K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available