E Fund CSI Consumption 50

159798
🏛️ china →
0.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.94 449.0K
09:35 0.94 0.94 0.94 0.94 137.1K
09:40 0.94 0.94 0.94 0.94 30.0K
09:45 0.94 0.94 0.94 0.94 24.5K
09:50 0.94 0.94 0.94 0.94 10.0K
09:55 0.94 0.94 0.94 0.94 299.3K
10:00 0.94 0.94 0.94 0.94 5.0K
10:10 0.94 0.94 0.94 0.94 139.0K
10:15 0.94 0.94 0.94 0.94 10.0K
10:20 0.94 0.94 0.94 0.94 9.0K
10:25 0.94 0.94 0.94 0.94 0.2K
10:30 0.94 0.94 0.94 0.94 100.0K
10:35 0.94 0.94 0.94 0.94 184.9K
10:40 0.94 0.94 0.94 0.94 345.0K
10:45 0.94 0.94 0.94 0.94 3.0K
10:50 0.94 0.94 0.94 0.94 2.0K
10:55 0.94 0.94 0.94 0.94 432.8K
11:00 0.94 0.94 0.94 0.94 13.5K
11:05 0.94 0.94 0.94 0.94 297.2K
11:10 0.94 0.94 0.94 0.94 136.4K
11:15 0.94 0.94 0.94 0.94 39.4K
11:20 0.94 0.94 0.94 0.94 453.4K
11:25 0.94 0.94 0.94 0.94 14.4K
13:00 0.94 0.94 0.94 0.94 379.2K
13:05 0.94 0.94 0.94 0.94 272.8K
13:10 0.94 0.94 0.94 0.94 246.6K
13:15 0.94 0.94 0.94 0.94 133.4K
13:25 0.94 0.94 0.94 0.94 723.7K
13:30 0.94 0.94 0.94 0.94 54.0K
13:35 0.94 0.94 0.94 0.94 70.0K
13:45 0.94 0.94 0.94 0.94 62.5K
13:50 0.94 0.94 0.94 0.94 40.0K
13:55 0.94 0.94 0.94 0.94 203.2K
14:05 0.94 0.94 0.94 0.94 3.4K
14:10 0.94 0.94 0.94 0.94 1,974.9K
14:15 0.94 0.94 0.94 0.94 218.2K
14:25 0.94 0.94 0.94 0.94 24.8K
14:30 0.94 0.94 0.94 0.94 301.2K
14:35 0.94 0.94 0.94 0.94 7.0K
14:40 0.94 0.94 0.94 0.94 4.5K
14:45 0.94 0.94 0.94 0.94 10.5K
14:50 0.94 0.94 0.94 0.94 114.2K
14:55 0.94 0.94 0.94 0.94 8.9K
15:00 0.94 0.94 0.94 0.94 10.3K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available