E Fund CSI Consumption 50

159798
🏛️ china →
0.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 1,095.5K
09:35 0.95 0.95 0.94 0.95 561.8K
09:40 0.95 0.95 0.95 0.95 26.2K
09:45 0.95 0.95 0.95 0.95 12.5K
09:50 0.95 0.95 0.95 0.95 110.8K
09:55 0.95 0.95 0.94 0.94 71.9K
10:00 0.94 0.94 0.94 0.94 1,361.3K
10:05 0.94 0.94 0.94 0.94 55.8K
10:10 0.94 0.94 0.94 0.94 499.0K
10:15 0.94 0.94 0.94 0.94 325.3K
10:20 0.94 0.94 0.94 0.94 350.0K
10:25 0.94 0.94 0.94 0.94 0.1K
10:30 0.94 0.94 0.94 0.94 549.9K
10:45 0.94 0.94 0.94 0.94 46.0K
10:50 0.94 0.94 0.94 0.94 0.2K
10:55 0.94 0.94 0.94 0.94 0.4K
11:00 0.95 0.95 0.95 0.95 5.5K
11:05 0.95 0.95 0.95 0.95 105.5K
11:15 0.95 0.95 0.95 0.95 7.4K
11:20 0.95 0.95 0.95 0.95 543.0K
11:25 0.95 0.95 0.95 0.95 4.0K
13:00 0.95 0.95 0.95 0.95 2.0K
13:10 0.94 0.94 0.94 0.94 58.2K
13:15 0.94 0.94 0.94 0.94 0.5K
13:20 0.94 0.94 0.94 0.94 129.5K
13:25 0.94 0.94 0.94 0.94 10.5K
13:30 0.94 0.94 0.94 0.94 244.3K
13:35 0.94 0.94 0.94 0.94 0.1K
13:40 0.94 0.94 0.94 0.94 220.0K
13:55 0.94 0.94 0.94 0.94 0.5K
14:00 0.94 0.94 0.94 0.94 20.4K
14:10 0.94 0.94 0.94 0.94 20.0K
14:15 0.94 0.94 0.94 0.94 182.6K
14:20 0.94 0.94 0.94 0.94 5.3K
14:25 0.95 0.95 0.95 0.95 67.8K
14:30 0.95 0.95 0.94 0.95 130.6K
14:35 0.95 0.95 0.95 0.95 3.9K
14:40 0.94 0.95 0.94 0.95 64.9K
14:45 0.94 0.94 0.94 0.94 804.5K
14:50 0.94 0.95 0.94 0.95 425.3K
14:55 0.95 0.95 0.94 0.94 20.2K
15:00 0.94 0.94 0.94 0.94 0.1K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available