E Fund CSI Consumption 50

159798
🏛️ china →
0.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 173.8K
09:35 0.93 0.93 0.93 0.93 11.5K
09:40 0.93 0.93 0.93 0.93 160.2K
09:45 0.93 0.93 0.93 0.93 6.7K
09:50 0.93 0.93 0.93 0.93 25.0K
09:55 0.93 0.93 0.93 0.93 48.2K
10:00 0.93 0.93 0.93 0.93 13.3K
10:05 0.93 0.93 0.93 0.93 130.0K
10:10 0.93 0.93 0.93 0.93 218.5K
10:15 0.93 0.93 0.93 0.93 797.7K
10:20 0.93 0.93 0.93 0.93 173.0K
10:25 0.93 0.93 0.93 0.93 310.0K
10:30 0.93 0.93 0.93 0.93 918.5K
10:35 0.93 0.93 0.93 0.93 554.2K
10:45 0.93 0.93 0.93 0.93 166.1K
10:55 0.93 0.93 0.93 0.93 4.4K
11:00 0.93 0.93 0.93 0.93 101.7K
11:05 0.93 0.93 0.93 0.93 11.2K
11:10 0.93 0.93 0.93 0.93 24.8K
11:15 0.93 0.93 0.93 0.93 8.6K
11:20 0.93 0.93 0.93 0.93 12.0K
11:25 0.93 0.93 0.93 0.93 6.0K
13:00 0.93 0.93 0.93 0.93 60.0K
13:05 0.93 0.93 0.93 0.93 52.1K
13:10 0.93 0.93 0.93 0.93 0.6K
13:15 0.93 0.93 0.93 0.93 256.9K
13:25 0.93 0.93 0.93 0.93 100.1K
13:35 0.93 0.93 0.93 0.93 278.5K
13:40 0.93 0.93 0.93 0.93 2.0K
13:45 0.93 0.93 0.93 0.93 0.1K
14:00 0.93 0.93 0.93 0.93 38.5K
14:05 0.93 0.93 0.93 0.93 10.3K
14:10 0.93 0.93 0.93 0.93 0.5K
14:15 0.93 0.93 0.93 0.93 260.0K
14:25 0.93 0.93 0.93 0.93 159.2K
14:30 0.93 0.93 0.93 0.93 12.5K
14:35 0.93 0.93 0.93 0.93 27.0K
14:40 0.93 0.93 0.93 0.93 130.0K
14:45 0.93 0.93 0.93 0.93 3.5K
14:50 0.93 0.93 0.93 0.93 213.0K
14:55 0.93 0.93 0.93 0.93 1,242.0K
15:40 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available