E Fund CSI Consumption 50

159798
🏛️ china →
0.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.94 580.3K
09:35 0.94 0.94 0.94 0.94 94.9K
09:40 0.94 0.94 0.94 0.94 812.1K
09:45 0.94 0.94 0.94 0.94 15.0K
09:50 0.94 0.94 0.94 0.94 14.4K
09:55 0.94 0.94 0.94 0.94 15.5K
10:00 0.94 0.94 0.94 0.94 48.9K
10:05 0.94 0.94 0.94 0.94 2.1K
10:10 0.94 0.94 0.94 0.94 323.9K
10:15 0.94 0.94 0.94 0.94 30.7K
10:20 0.94 0.94 0.94 0.94 125.5K
10:25 0.94 0.94 0.94 0.94 4.3K
10:30 0.94 0.94 0.94 0.94 59.6K
10:35 0.94 0.94 0.94 0.94 568.5K
10:40 0.94 0.94 0.94 0.94 31.6K
10:45 0.94 0.94 0.94 0.94 204.1K
10:50 0.94 0.94 0.94 0.94 412.0K
10:55 0.94 0.94 0.94 0.94 99.8K
11:10 0.94 0.94 0.94 0.94 1.0K
11:15 0.94 0.94 0.94 0.94 5.0K
11:20 0.94 0.94 0.94 0.94 0.5K
11:25 0.94 0.94 0.94 0.94 44.2K
13:00 0.94 0.94 0.94 0.94 1.0K
13:05 0.94 0.94 0.94 0.94 1.4K
13:10 0.94 0.94 0.94 0.94 10.0K
13:15 0.94 0.94 0.94 0.94 1.4K
13:20 0.94 0.94 0.94 0.94 76.4K
13:25 0.94 0.94 0.94 0.94 70.3K
13:30 0.94 0.94 0.94 0.94 79.7K
13:35 0.94 0.94 0.94 0.94 37.6K
13:40 0.94 0.94 0.94 0.94 65.8K
13:45 0.94 0.94 0.94 0.94 5.0K
13:55 0.94 0.94 0.94 0.94 55.4K
14:00 0.94 0.94 0.94 0.94 2.4K
14:05 0.94 0.94 0.94 0.94 158.1K
14:10 0.94 0.94 0.94 0.94 12.8K
14:15 0.94 0.94 0.94 0.94 7.4K
14:20 0.94 0.94 0.94 0.94 6.0K
14:25 0.94 0.94 0.94 0.94 52.0K
14:30 0.94 0.94 0.94 0.94 69.0K
14:35 0.94 0.94 0.94 0.94 429.4K
14:40 0.94 0.94 0.94 0.94 7.1K
14:45 0.94 0.94 0.94 0.94 3.7K
14:50 0.94 0.94 0.94 0.94 140.9K
14:55 0.94 0.94 0.94 0.94 1,107.2K
15:00 0.94 0.94 0.94 0.94 2.1K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available