0.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 755.0K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 1,449.0K |
| 09:40 | 0.99 | 1.00 | 0.99 | 0.99 | 602.7K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 853.4K |
| 09:50 | 1.00 | 1.00 | 0.99 | 0.99 | 144.7K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 265.7K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 121.7K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 26.2K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 43.9K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 35.0K |
| 10:20 | 0.99 | 1.00 | 0.99 | 1.00 | 36.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 283.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 10:35 | 1.00 | 1.00 | 0.99 | 0.99 | 87.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 29.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 124.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 17.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 33.0K |
| 11:05 | 1.00 | 1.00 | 0.99 | 0.99 | 168.4K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 29.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 9.2K |
| 11:20 | 0.99 | 1.00 | 0.99 | 1.00 | 65.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 30.2K |
| 13:05 | 0.99 | 1.00 | 0.99 | 0.99 | 141.3K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 885.5K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 959.7K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 900.1K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 174.6K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 332.2K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 111.5K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 27.7K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 86.2K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 20.7K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 163.7K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 15.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 19.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 76.8K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 7.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 153.6K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 54.3K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 108.9K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 25.0K |
| 14:45 | 0.99 | 1.00 | 0.99 | 1.00 | 606.1K |
| 14:50 | 1.00 | 1.00 | 0.99 | 1.00 | 129.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 279.3K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |