0.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 103.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 467.9K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 319.7K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 698.4K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 109.2K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 995.4K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 887.8K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 193.1K |
| 10:10 | 0.99 | 1.00 | 0.99 | 1.00 | 2,258.4K |
| 10:15 | 1.00 | 1.00 | 0.99 | 0.99 | 381.2K |
| 10:20 | 1.00 | 1.00 | 0.99 | 0.99 | 102.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 149.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 18.7K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 34.2K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 60.8K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4.8K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 8.3K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 109.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 57.4K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 132.4K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5.2K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 44.9K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 38.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 250.1K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 9.2K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 178.3K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 268.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 135.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 126.2K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 642.5K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 28.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 219.4K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 31.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 350.0K |
| 14:05 | 0.99 | 1.00 | 0.99 | 1.00 | 220.6K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 50.2K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 30.2K |
| 14:25 | 0.99 | 1.00 | 0.99 | 1.00 | 147.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 140.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,005.7K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 243.4K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 60.5K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 56.3K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |