E Fund CSI Dividend

515180
🏛️ china →
1.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.43 1.43 1.43 1.43 2,901.5K
09:35 1.43 1.43 1.43 1.43 1,136.9K
09:40 1.43 1.43 1.42 1.43 1,462.5K
09:45 1.43 1.43 1.43 1.43 314.0K
09:50 1.43 1.43 1.43 1.43 242.2K
09:55 1.43 1.43 1.43 1.43 1,451.3K
10:00 1.43 1.43 1.43 1.43 986.4K
10:05 1.43 1.43 1.43 1.43 885.5K
10:10 1.43 1.43 1.43 1.43 497.8K
10:15 1.43 1.43 1.42 1.43 1,116.2K
10:20 1.43 1.43 1.42 1.43 4,914.1K
10:25 1.42 1.43 1.42 1.43 1,427.3K
10:30 1.42 1.43 1.42 1.43 164.2K
10:35 1.43 1.43 1.42 1.43 428.4K
10:40 1.43 1.43 1.42 1.42 965.4K
10:45 1.42 1.43 1.42 1.42 332.1K
10:50 1.42 1.43 1.42 1.43 350.1K
10:55 1.43 1.43 1.43 1.43 462.3K
11:00 1.43 1.43 1.42 1.43 282.2K
11:05 1.43 1.43 1.43 1.43 592.2K
11:10 1.43 1.43 1.43 1.43 103.6K
11:15 1.43 1.43 1.43 1.43 111.7K
11:20 1.43 1.43 1.43 1.43 1,403.8K
11:25 1.43 1.43 1.43 1.43 117.0K
13:00 1.43 1.43 1.43 1.43 2,185.8K
13:05 1.43 1.43 1.43 1.43 8.0K
13:10 1.43 1.43 1.43 1.43 114.5K
13:15 1.43 1.43 1.43 1.43 912.1K
13:20 1.43 1.43 1.42 1.42 1,373.3K
13:25 1.43 1.43 1.43 1.43 317.7K
13:30 1.43 1.43 1.43 1.43 1,118.0K
13:35 1.43 1.43 1.43 1.43 2,585.5K
13:40 1.43 1.43 1.43 1.43 309.3K
13:45 1.43 1.43 1.43 1.43 602.8K
13:50 1.43 1.43 1.43 1.43 556.5K
13:55 1.43 1.43 1.43 1.43 72.2K
14:00 1.43 1.43 1.43 1.43 677.4K
14:05 1.43 1.43 1.43 1.43 3,921.1K
14:10 1.43 1.43 1.43 1.43 3,574.2K
14:15 1.43 1.43 1.43 1.43 1,540.3K
14:20 1.43 1.43 1.43 1.43 1,084.8K
14:25 1.43 1.43 1.43 1.43 763.9K
14:30 1.43 1.43 1.43 1.43 424.6K
14:35 1.43 1.43 1.43 1.43 7,039.1K
14:40 1.43 1.43 1.43 1.43 3,668.3K
14:45 1.43 1.43 1.43 1.43 613.4K
14:50 1.43 1.43 1.43 1.43 2,925.1K
14:55 1.43 1.43 1.43 1.43 406.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available