1.41
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.40 | 1.41 | 1.40 | 1.41 | 39.2M |
| 2025-09-25 | 1.41 | 1.41 | 1.40 | 1.40 | 57.2M |
| 2025-09-24 | 1.41 | 1.41 | 1.40 | 1.41 | 79.5M |
| 2025-09-23 | 1.40 | 1.41 | 1.39 | 1.41 | 117.2M |
| 2025-09-22 | 1.41 | 1.41 | 1.40 | 1.40 | 93.1M |
| 2025-09-19 | 1.40 | 1.41 | 1.40 | 1.41 | 98.2M |
| 2025-09-18 | 1.42 | 1.43 | 1.40 | 1.40 | 125.8M |
| 2025-09-17 | 1.42 | 1.43 | 1.42 | 1.42 | 65.0M |
| 2025-09-16 | 1.42 | 1.43 | 1.42 | 1.42 | 77.6M |
| 2025-09-15 | 1.42 | 1.43 | 1.42 | 1.42 | 68.1M |
| 2025-09-12 | 1.43 | 1.43 | 1.42 | 1.42 | 54.6M |
| 2025-09-11 | 1.43 | 1.43 | 1.42 | 1.43 | 115.4M |
| 2025-09-10 | 1.43 | 1.43 | 1.42 | 1.43 | 59.4M |
| 2025-09-09 | 1.43 | 1.44 | 1.43 | 1.43 | 71.1M |
| 2025-09-08 | 1.42 | 1.43 | 1.41 | 1.43 | 71.1M |
| 2025-09-05 | 1.41 | 1.42 | 1.41 | 1.42 | 39.9M |
| 2025-09-04 | 1.42 | 1.42 | 1.40 | 1.41 | 101.2M |
| 2025-09-03 | 1.43 | 1.43 | 1.41 | 1.42 | 41.2M |
| 2025-09-02 | 1.42 | 1.43 | 1.41 | 1.43 | 82.4M |
| 2025-09-01 | 1.43 | 1.43 | 1.42 | 1.42 | 74.1M |
| 2025-08-29 | 1.43 | 1.44 | 1.42 | 1.43 | 88.1M |
| 2025-08-28 | 1.43 | 1.43 | 1.41 | 1.43 | 77.6M |
| 2025-08-27 | 1.45 | 1.45 | 1.42 | 1.43 | 103.2M |
| 2025-08-26 | 1.45 | 1.45 | 1.45 | 1.45 | 42.3M |
| 2025-08-25 | 1.44 | 1.45 | 1.44 | 1.45 | 111.2M |
| 2025-08-22 | 1.44 | 1.44 | 1.43 | 1.44 | 126.8M |
| 2025-08-21 | 1.44 | 1.45 | 1.43 | 1.44 | 45.5M |
| 2025-08-20 | 1.42 | 1.44 | 1.42 | 1.44 | 129.3M |
| 2025-08-19 | 1.43 | 1.43 | 1.42 | 1.43 | 75.3M |
| 2025-08-18 | 1.43 | 1.43 | 1.42 | 1.43 | 159.2M |
| 2025-08-15 | 1.43 | 1.43 | 1.42 | 1.43 | 119.0M |
| 2025-08-14 | 1.44 | 1.44 | 1.43 | 1.43 | 95.0M |
| 2025-08-13 | 1.45 | 1.45 | 1.44 | 1.44 | 148.6M |
| 2025-08-12 | 1.44 | 1.45 | 1.44 | 1.45 | 72.5M |
| 2025-08-11 | 1.45 | 1.45 | 1.44 | 1.44 | 46.7M |
| 2025-08-08 | 1.44 | 1.45 | 1.44 | 1.45 | 89.4M |
| 2025-08-07 | 1.44 | 1.45 | 1.44 | 1.44 | 44.9M |
| 2025-08-06 | 1.43 | 1.44 | 1.43 | 1.44 | 77.2M |
| 2025-08-05 | 1.42 | 1.43 | 1.42 | 1.43 | 56.7M |
| 2025-08-04 | 1.41 | 1.42 | 1.41 | 1.42 | 86.2M |
| 2025-08-01 | 1.41 | 1.42 | 1.41 | 1.41 | 45.2M |
| 2025-07-31 | 1.43 | 1.43 | 1.41 | 1.41 | 122.1M |
| 2025-07-30 | 1.43 | 1.45 | 1.43 | 1.44 | 49.4M |
| 2025-07-29 | 1.43 | 1.44 | 1.42 | 1.43 | 102.4M |
| 2025-07-28 | 1.44 | 1.45 | 1.43 | 1.43 | 109.9M |
| 2025-07-25 | 1.46 | 1.46 | 1.45 | 1.45 | 85.7M |
| 2025-07-24 | 1.45 | 1.46 | 1.44 | 1.46 | 165.7M |
| 2025-07-23 | 1.46 | 1.47 | 1.45 | 1.45 | 157.8M |
| 2025-07-22 | 1.43 | 1.46 | 1.42 | 1.46 | 124.3M |
| 2025-07-21 | 1.42 | 1.43 | 1.42 | 1.43 | 80.5M |
| 2025-07-18 | 1.41 | 1.41 | 1.41 | 1.41 | 35.0M |
| 2025-07-17 | 1.41 | 1.41 | 1.40 | 1.41 | 35.1M |
| 2025-07-16 | 1.41 | 1.41 | 1.40 | 1.41 | 69.7M |
| 2025-07-15 | 1.43 | 1.43 | 1.41 | 1.41 | 91.4M |
| 2025-07-14 | 1.42 | 1.43 | 1.42 | 1.43 | 68.9M |
| 2025-07-11 | 1.43 | 1.43 | 1.42 | 1.42 | 339.5M |
| 2025-07-10 | 1.42 | 1.43 | 1.42 | 1.43 | 153.5M |
| 2025-07-09 | 1.41 | 1.42 | 1.41 | 1.42 | 62.8M |
| 2025-07-08 | 1.41 | 1.42 | 1.41 | 1.41 | 37.0M |
| 2025-07-07 | 1.40 | 1.41 | 1.40 | 1.41 | 80.1M |
| 2025-07-04 | 1.40 | 1.41 | 1.40 | 1.40 | 48.3M |
| 2025-07-03 | 1.40 | 1.40 | 1.39 | 1.40 | 41.3M |
| 2025-07-02 | 1.39 | 1.40 | 1.39 | 1.40 | 69.3M |
| 2025-07-01 | 1.38 | 1.39 | 1.38 | 1.39 | 37.6M |
| 2025-06-30 | 1.38 | 1.38 | 1.37 | 1.38 | 46.1M |
| 2025-06-27 | 1.38 | 1.39 | 1.37 | 1.38 | 94.4M |
| 2025-06-26 | 1.38 | 1.38 | 1.38 | 1.38 | 52.6M |
| 2025-06-25 | 1.37 | 1.38 | 1.37 | 1.38 | 66.3M |
| 2025-06-24 | 1.37 | 1.37 | 1.36 | 1.37 | 54.0M |
| 2025-06-23 | 1.36 | 1.37 | 1.35 | 1.37 | 70.8M |
| 2025-06-20 | 1.36 | 1.37 | 1.36 | 1.36 | 106.8M |
| 2025-06-19 | 1.37 | 1.37 | 1.36 | 1.36 | 53.4M |
| 2025-06-18 | 1.37 | 1.37 | 1.36 | 1.37 | 55.0M |
| 2025-06-17 | 1.37 | 1.37 | 1.36 | 1.37 | 58.1M |
| 2025-06-16 | 1.36 | 1.37 | 1.36 | 1.37 | 64.8M |
| 2025-06-13 | 1.37 | 1.37 | 1.36 | 1.36 | 37.8M |
| 2025-06-12 | 1.37 | 1.37 | 1.37 | 1.37 | 36.2M |
| 2025-06-11 | 1.37 | 1.37 | 1.37 | 1.37 | 74.7M |
| 2025-06-10 | 1.36 | 1.37 | 1.36 | 1.37 | 62.4M |
| 2025-06-09 | 1.36 | 1.37 | 1.36 | 1.36 | 65.9M |
| 2025-06-06 | 1.36 | 1.37 | 1.36 | 1.36 | 62.2M |
| 2025-06-05 | 1.37 | 1.37 | 1.36 | 1.36 | 61.1M |
| 2025-06-04 | 1.36 | 1.37 | 1.36 | 1.37 | 40.4M |
| 2025-06-03 | 1.36 | 1.37 | 1.35 | 1.36 | 51.9M |
| 2025-05-30 | 1.36 | 1.36 | 1.36 | 1.36 | 54.9M |
| 2025-05-29 | 1.35 | 1.36 | 1.35 | 1.36 | 78.4M |
| 2025-05-28 | 1.35 | 1.36 | 1.35 | 1.35 | 51.4M |
| 2025-05-27 | 1.35 | 1.36 | 1.35 | 1.35 | 71.0M |
| 2025-05-26 | 1.36 | 1.36 | 1.35 | 1.35 | 67.5M |
| 2025-05-23 | 1.37 | 1.38 | 1.36 | 1.36 | 88.5M |
| 2025-05-22 | 1.38 | 1.38 | 1.37 | 1.38 | 42.1M |
| 2025-05-21 | 1.37 | 1.38 | 1.37 | 1.38 | 130.0M |
| 2025-05-20 | 1.36 | 1.37 | 1.36 | 1.37 | 77.5M |
| 2025-05-19 | 1.36 | 1.36 | 1.36 | 1.36 | 34.7M |
| 2025-05-16 | 1.36 | 1.37 | 1.35 | 1.36 | 78.8M |
| 2025-05-15 | 1.37 | 1.37 | 1.36 | 1.37 | 105.9M |
| 2025-05-14 | 1.36 | 1.37 | 1.36 | 1.37 | 96.9M |
| 2025-05-13 | 1.35 | 1.36 | 1.35 | 1.36 | 158.0M |
| 2025-05-12 | 1.35 | 1.35 | 1.35 | 1.35 | 60.9M |
| 2025-05-09 | 1.35 | 1.35 | 1.34 | 1.35 | 56.5M |
| 2025-05-08 | 1.34 | 1.34 | 1.33 | 1.34 | 113.7M |
| 2025-05-07 | 1.33 | 1.34 | 1.33 | 1.34 | 83.8M |
| 2025-05-06 | 1.33 | 1.33 | 1.32 | 1.33 | 138.3M |
| 2025-04-30 | 1.34 | 1.34 | 1.33 | 1.33 | 56.0M |
| 2025-04-29 | 1.34 | 1.34 | 1.33 | 1.33 | 41.8M |
| 2025-04-28 | 1.34 | 1.34 | 1.33 | 1.34 | 68.7M |
| 2025-04-25 | 1.34 | 1.34 | 1.34 | 1.34 | 43.6M |
| 2025-04-24 | 1.33 | 1.34 | 1.33 | 1.34 | 71.4M |
| 2025-04-23 | 1.34 | 1.34 | 1.33 | 1.33 | 112.2M |
| 2025-04-22 | 1.33 | 1.34 | 1.33 | 1.34 | 43.2M |
| 2025-04-21 | 1.34 | 1.34 | 1.33 | 1.33 | 43.1M |
| 2025-04-18 | 1.33 | 1.34 | 1.33 | 1.33 | 60.6M |
| 2025-04-17 | 1.33 | 1.34 | 1.33 | 1.33 | 54.7M |
| 2025-04-16 | 1.33 | 1.34 | 1.32 | 1.33 | 61.7M |
| 2025-04-15 | 1.32 | 1.33 | 1.32 | 1.33 | 91.0M |
| 2025-04-14 | 1.32 | 1.33 | 1.31 | 1.32 | 89.6M |
| 2025-04-11 | 1.31 | 1.32 | 1.31 | 1.31 | 104.4M |
| 2025-04-10 | 1.31 | 1.32 | 1.31 | 1.32 | 125.1M |
| 2025-04-09 | 1.29 | 1.31 | 1.28 | 1.31 | 203.8M |
| 2025-04-08 | 1.28 | 1.30 | 1.27 | 1.30 | 143.5M |
| 2025-04-07 | 1.33 | 1.33 | 1.25 | 1.27 | 318.5M |
| 2025-04-03 | 1.35 | 1.36 | 1.35 | 1.36 | 59.0M |
| 2025-04-02 | 1.35 | 1.36 | 1.35 | 1.36 | 54.7M |
| 2025-04-01 | 1.34 | 1.36 | 1.34 | 1.35 | 47.8M |
| 2025-03-31 | 1.35 | 1.35 | 1.34 | 1.34 | 141.7M |
| 2025-03-28 | 1.36 | 1.36 | 1.35 | 1.35 | 78.2M |
| 2025-03-27 | 1.36 | 1.36 | 1.35 | 1.36 | 74.0M |
| 2025-03-26 | 1.36 | 1.36 | 1.35 | 1.36 | 105.1M |
| 2025-03-25 | 1.35 | 1.36 | 1.35 | 1.36 | 64.3M |
| 2025-03-24 | 1.35 | 1.35 | 1.34 | 1.35 | 73.7M |
| 2025-03-21 | 1.35 | 1.36 | 1.34 | 1.35 | 149.1M |
| 2025-03-20 | 1.36 | 1.36 | 1.35 | 1.35 | 172.7M |
| 2025-03-19 | 1.35 | 1.36 | 1.35 | 1.35 | 56.7M |
| 2025-03-18 | 1.36 | 1.36 | 1.35 | 1.35 | 60.8M |
| 2025-03-17 | 1.35 | 1.36 | 1.35 | 1.35 | 78.3M |
| 2025-03-14 | 1.34 | 1.35 | 1.34 | 1.35 | 155.5M |
| 2025-03-13 | 1.33 | 1.34 | 1.33 | 1.34 | 145.3M |
| 2025-03-12 | 1.33 | 1.33 | 1.33 | 1.33 | 51.3M |
| 2025-03-11 | 1.32 | 1.33 | 1.32 | 1.33 | 92.0M |
| 2025-03-10 | 1.32 | 1.33 | 1.32 | 1.33 | 135.4M |
| 2025-03-07 | 1.32 | 1.33 | 1.32 | 1.32 | 119.2M |
| 2025-03-06 | 1.32 | 1.32 | 1.32 | 1.32 | 56.7M |
| 2025-03-05 | 1.32 | 1.32 | 1.31 | 1.32 | 41.7M |
| 2025-03-04 | 1.31 | 1.32 | 1.31 | 1.32 | 33.9M |
| 2025-03-03 | 1.32 | 1.32 | 1.31 | 1.32 | 79.5M |
| 2025-02-28 | 1.33 | 1.33 | 1.32 | 1.32 | 67.8M |
| 2025-02-27 | 1.31 | 1.33 | 1.31 | 1.33 | 110.9M |
| 2025-02-26 | 1.30 | 1.31 | 1.30 | 1.31 | 79.0M |
| 2025-02-25 | 1.31 | 1.31 | 1.30 | 1.30 | 79.1M |
| 2025-02-24 | 1.30 | 1.31 | 1.30 | 1.30 | 206.6M |
| 2025-02-21 | 1.31 | 1.31 | 1.30 | 1.30 | 222.3M |
| 2025-02-20 | 1.32 | 1.32 | 1.31 | 1.31 | 75.1M |
| 2025-02-19 | 1.32 | 1.32 | 1.31 | 1.32 | 50.6M |
| 2025-02-18 | 1.32 | 1.33 | 1.32 | 1.32 | 100.0M |
| 2025-02-17 | 1.33 | 1.33 | 1.32 | 1.33 | 57.8M |
| 2025-02-14 | 1.33 | 1.33 | 1.32 | 1.33 | 54.6M |
| 2025-02-13 | 1.32 | 1.33 | 1.32 | 1.33 | 58.4M |
| 2025-02-12 | 1.33 | 1.33 | 1.32 | 1.33 | 84.4M |
| 2025-02-11 | 1.32 | 1.33 | 1.32 | 1.33 | 79.2M |
| 2025-02-10 | 1.33 | 1.33 | 1.32 | 1.32 | 43.2M |
| 2025-02-07 | 1.31 | 1.33 | 1.31 | 1.33 | 107.4M |
| 2025-02-06 | 1.31 | 1.32 | 1.30 | 1.32 | 77.8M |
| 2025-02-05 | 1.34 | 1.34 | 1.31 | 1.31 | 84.5M |
| 2025-01-27 | 1.32 | 1.34 | 1.32 | 1.34 | 44.7M |
| 2025-01-24 | 1.32 | 1.33 | 1.31 | 1.32 | 64.3M |
| 2025-01-23 | 1.30 | 1.32 | 1.30 | 1.32 | 133.8M |
| 2025-01-22 | 1.31 | 1.31 | 1.30 | 1.30 | 66.4M |
| 2025-01-21 | 1.32 | 1.32 | 1.31 | 1.31 | 91.4M |
| 2025-01-20 | 1.32 | 1.33 | 1.32 | 1.32 | 62.3M |
| 2025-01-17 | 1.32 | 1.33 | 1.31 | 1.32 | 32.1M |
| 2025-01-16 | 1.32 | 1.33 | 1.32 | 1.33 | 62.3M |
| 2025-01-15 | 1.31 | 1.33 | 1.31 | 1.32 | 89.2M |
| 2025-01-14 | 1.29 | 1.31 | 1.29 | 1.31 | 60.6M |
| 2025-01-13 | 1.30 | 1.30 | 1.28 | 1.29 | 83.3M |
| 2025-01-10 | 1.32 | 1.32 | 1.30 | 1.30 | 258.2M |
| 2025-01-09 | 1.34 | 1.34 | 1.32 | 1.32 | 114.0M |
| 2025-01-08 | 1.34 | 1.34 | 1.32 | 1.34 | 134.0M |
| 2025-01-07 | 1.34 | 1.35 | 1.33 | 1.34 | 86.8M |
| 2025-01-06 | 1.34 | 1.35 | 1.33 | 1.35 | 308.3M |
| 2025-01-03 | 1.35 | 1.36 | 1.34 | 1.34 | 204.6M |
| 2025-01-02 | 1.38 | 1.39 | 1.34 | 1.35 | 154.2M |