E Fund CSI Dividend Low Volatility

563020
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 170.8K
09:35 1.15 1.15 1.15 1.15 62.7K
09:40 1.15 1.15 1.15 1.15 1,578.4K
09:45 1.15 1.15 1.15 1.15 42.5K
09:50 1.15 1.16 1.15 1.16 193.5K
09:55 1.16 1.16 1.15 1.15 46.8K
10:00 1.16 1.16 1.15 1.15 20.4K
10:05 1.15 1.16 1.15 1.15 5.2K
10:10 1.15 1.15 1.15 1.15 367.9K
10:15 1.15 1.15 1.15 1.15 14.0K
10:20 1.15 1.15 1.15 1.15 212.1K
10:25 1.15 1.15 1.15 1.15 93.0K
10:30 1.15 1.15 1.15 1.15 0.3K
10:40 1.15 1.15 1.15 1.15 0.2K
10:45 1.15 1.15 1.15 1.15 2.8K
10:55 1.15 1.15 1.15 1.15 31.3K
11:00 1.15 1.15 1.15 1.15 30.8K
11:05 1.15 1.15 1.15 1.15 38.2K
11:10 1.15 1.15 1.15 1.15 82.0K
11:15 1.15 1.15 1.15 1.15 85.6K
11:20 1.15 1.15 1.15 1.15 28.2K
11:25 1.15 1.15 1.15 1.15 507.0K
13:00 1.15 1.15 1.15 1.15 95.9K
13:05 1.15 1.15 1.15 1.15 276.6K
13:10 1.15 1.15 1.15 1.15 311.1K
13:15 1.15 1.15 1.15 1.15 129.6K
13:20 1.15 1.15 1.15 1.15 47.0K
13:25 1.15 1.15 1.15 1.15 2.0K
13:30 1.15 1.15 1.15 1.15 59.8K
13:35 1.15 1.15 1.15 1.15 63.1K
13:40 1.15 1.15 1.15 1.15 13.9K
13:45 1.15 1.15 1.15 1.15 105.8K
13:50 1.15 1.15 1.15 1.15 94.0K
13:55 1.16 1.16 1.15 1.15 39.1K
14:00 1.15 1.15 1.15 1.15 9.1K
14:05 1.15 1.15 1.15 1.15 38.0K
14:10 1.15 1.15 1.15 1.15 12.7K
14:15 1.15 1.15 1.15 1.15 10.1K
14:20 1.15 1.15 1.15 1.15 5.2K
14:25 1.15 1.15 1.15 1.15 24.0K
14:30 1.15 1.15 1.15 1.15 194.1K
14:35 1.15 1.15 1.15 1.15 184.1K
14:40 1.15 1.15 1.15 1.15 262.0K
14:45 1.15 1.15 1.15 1.15 106.9K
14:50 1.15 1.15 1.15 1.15 25.4K
14:55 1.15 1.15 1.15 1.15 156.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available