1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 637.4K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 551.6K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 67.7K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 218.5K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,203.3K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 774.5K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 402.4K |
| 10:05 | 1.13 | 1.14 | 1.13 | 1.13 | 1,714.4K |
| 10:10 | 1.13 | 1.14 | 1.13 | 1.14 | 265.5K |
| 10:15 | 1.14 | 1.14 | 1.13 | 1.13 | 8.9K |
| 10:20 | 1.14 | 1.14 | 1.13 | 1.14 | 99.6K |
| 10:25 | 1.14 | 1.14 | 1.13 | 1.14 | 612.6K |
| 10:30 | 1.14 | 1.14 | 1.13 | 1.14 | 62.7K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 207.4K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 751.7K |
| 10:45 | 1.13 | 1.14 | 1.13 | 1.14 | 299.3K |
| 10:50 | 1.14 | 1.14 | 1.13 | 1.14 | 714.5K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 349.7K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 853.4K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 904.2K |
| 11:10 | 1.13 | 1.14 | 1.13 | 1.14 | 115.5K |
| 11:15 | 1.14 | 1.14 | 1.13 | 1.14 | 656.7K |
| 11:20 | 1.13 | 1.14 | 1.13 | 1.14 | 22.5K |
| 11:25 | 1.14 | 1.14 | 1.13 | 1.13 | 97.8K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 365.1K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 78.4K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 325.7K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 255.0K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 136.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 11.7K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 176.7K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 313.8K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 814.7K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 265.6K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 124.3K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 98.3K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 154.9K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 41.1K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 29.1K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 122.8K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 14.2K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 314.0K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 54.8K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 78.5K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 45.0K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 132.6K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 78.5K |
| 14:55 | 1.13 | 1.14 | 1.13 | 1.13 | 164.2K |