1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.24 | 1.25 | 6,474.8K |
| 09:35 | 1.25 | 1.25 | 1.24 | 1.24 | 2,766.1K |
| 09:40 | 1.24 | 1.24 | 1.24 | 1.24 | 2,937.2K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 1,398.3K |
| 09:50 | 1.25 | 1.25 | 1.24 | 1.25 | 1,161.8K |
| 09:55 | 1.25 | 1.25 | 1.24 | 1.24 | 1,568.3K |
| 10:00 | 1.24 | 1.24 | 1.24 | 1.24 | 3,342.0K |
| 10:05 | 1.24 | 1.24 | 1.24 | 1.24 | 4,947.1K |
| 10:10 | 1.24 | 1.24 | 1.24 | 1.24 | 2,224.8K |
| 10:15 | 1.24 | 1.24 | 1.24 | 1.24 | 1,343.5K |
| 10:20 | 1.24 | 1.24 | 1.24 | 1.24 | 1,881.6K |
| 10:25 | 1.24 | 1.24 | 1.24 | 1.24 | 1,006.3K |
| 10:30 | 1.24 | 1.24 | 1.24 | 1.24 | 1,078.5K |
| 10:35 | 1.24 | 1.24 | 1.24 | 1.24 | 1,134.7K |
| 10:40 | 1.24 | 1.25 | 1.24 | 1.25 | 893.2K |
| 10:45 | 1.25 | 1.25 | 1.24 | 1.25 | 900.7K |
| 10:50 | 1.25 | 1.25 | 1.24 | 1.24 | 945.7K |
| 10:55 | 1.25 | 1.25 | 1.24 | 1.25 | 906.0K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 1,074.7K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 1,170.7K |
| 11:10 | 1.25 | 1.25 | 1.24 | 1.24 | 459.2K |
| 11:15 | 1.25 | 1.25 | 1.24 | 1.24 | 108.0K |
| 11:20 | 1.24 | 1.25 | 1.24 | 1.24 | 1,258.7K |
| 11:25 | 1.24 | 1.25 | 1.24 | 1.25 | 986.4K |
| 13:00 | 1.25 | 1.25 | 1.24 | 1.24 | 600.9K |
| 13:05 | 1.24 | 1.25 | 1.24 | 1.24 | 106.7K |
| 13:10 | 1.25 | 1.25 | 1.24 | 1.25 | 50.7K |
| 13:15 | 1.25 | 1.25 | 1.24 | 1.24 | 615.1K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 614.8K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 7.6K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 104.0K |
| 13:35 | 1.25 | 1.25 | 1.24 | 1.25 | 1,108.2K |
| 13:40 | 1.25 | 1.25 | 1.24 | 1.24 | 322.7K |
| 13:45 | 1.24 | 1.25 | 1.24 | 1.24 | 58.5K |
| 13:50 | 1.25 | 1.25 | 1.24 | 1.24 | 91.3K |
| 13:55 | 1.24 | 1.25 | 1.24 | 1.24 | 517.3K |
| 14:00 | 1.24 | 1.25 | 1.24 | 1.25 | 152.1K |
| 14:05 | 1.25 | 1.25 | 1.24 | 1.24 | 1,532.5K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 42.1K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 456.2K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 313.9K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 180.1K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 177.0K |
| 14:35 | 1.24 | 1.25 | 1.24 | 1.25 | 19,623.3K |
| 14:40 | 1.25 | 1.25 | 1.24 | 1.24 | 503.8K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 150.3K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 480.0K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 2,147.1K |