1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 3,172.1K |
| 09:35 | 1.25 | 1.26 | 1.25 | 1.26 | 4,979.0K |
| 09:40 | 1.26 | 1.26 | 1.25 | 1.25 | 1,586.6K |
| 09:45 | 1.26 | 1.26 | 1.25 | 1.26 | 1,695.1K |
| 09:50 | 1.26 | 1.26 | 1.25 | 1.26 | 1,927.5K |
| 09:55 | 1.26 | 1.26 | 1.25 | 1.26 | 941.4K |
| 10:00 | 1.26 | 1.26 | 1.25 | 1.26 | 929.1K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 807.3K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 393.8K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 2,561.7K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 521.8K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 607.4K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 2,075.0K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 656.4K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 234.4K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 698.3K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 401.7K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 374.8K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1,309.4K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 1,264.4K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1,253.3K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 528.9K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 727.2K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1,251.4K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1,902.8K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 668.4K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 696.9K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 160.6K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 981.3K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 110.0K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 274.0K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 52.7K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 22.6K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 45.9K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 594.9K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 873.4K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 27.1K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 279.9K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 38.5K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 348.2K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 146.8K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 900.8K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 780.9K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 512.7K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 800.2K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 413.1K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 3,178.9K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1,565.9K |