1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.24 | 1.23 | 1.23 | 5,522.1K |
| 09:35 | 1.23 | 1.24 | 1.23 | 1.24 | 6,073.6K |
| 09:40 | 1.24 | 1.24 | 1.23 | 1.24 | 1,191.8K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 1,140.9K |
| 09:50 | 1.24 | 1.24 | 1.24 | 1.24 | 720.0K |
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 1,537.1K |
| 10:00 | 1.24 | 1.24 | 1.24 | 1.24 | 858.3K |
| 10:05 | 1.24 | 1.24 | 1.24 | 1.24 | 2,060.8K |
| 10:10 | 1.24 | 1.24 | 1.24 | 1.24 | 482.4K |
| 10:15 | 1.24 | 1.24 | 1.24 | 1.24 | 825.5K |
| 10:20 | 1.24 | 1.24 | 1.24 | 1.24 | 243.7K |
| 10:25 | 1.24 | 1.24 | 1.24 | 1.24 | 487.5K |
| 10:30 | 1.24 | 1.24 | 1.24 | 1.24 | 653.4K |
| 10:35 | 1.24 | 1.24 | 1.24 | 1.24 | 202.9K |
| 10:40 | 1.24 | 1.24 | 1.24 | 1.24 | 77.8K |
| 10:45 | 1.24 | 1.24 | 1.24 | 1.24 | 100.5K |
| 10:50 | 1.24 | 1.24 | 1.24 | 1.24 | 79.5K |
| 10:55 | 1.24 | 1.24 | 1.24 | 1.24 | 56.5K |
| 11:00 | 1.24 | 1.24 | 1.24 | 1.24 | 244.3K |
| 11:05 | 1.24 | 1.24 | 1.24 | 1.24 | 360.6K |
| 11:10 | 1.24 | 1.24 | 1.24 | 1.24 | 855.2K |
| 11:15 | 1.24 | 1.24 | 1.24 | 1.24 | 100.4K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 946.0K |
| 11:25 | 1.24 | 1.24 | 1.23 | 1.24 | 607.0K |
| 13:00 | 1.24 | 1.24 | 1.23 | 1.24 | 701.8K |
| 13:05 | 1.24 | 1.24 | 1.24 | 1.24 | 382.9K |
| 13:10 | 1.24 | 1.24 | 1.24 | 1.24 | 132.1K |
| 13:15 | 1.24 | 1.24 | 1.23 | 1.24 | 855.8K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 295.2K |
| 13:25 | 1.24 | 1.24 | 1.23 | 1.23 | 276.3K |
| 13:30 | 1.24 | 1.24 | 1.23 | 1.24 | 117.7K |
| 13:35 | 1.24 | 1.24 | 1.24 | 1.24 | 1,152.8K |
| 13:40 | 1.24 | 1.24 | 1.24 | 1.24 | 1,132.6K |
| 13:45 | 1.24 | 1.24 | 1.24 | 1.24 | 68.2K |
| 13:50 | 1.24 | 1.24 | 1.23 | 1.24 | 3,160.6K |
| 13:55 | 1.23 | 1.24 | 1.23 | 1.23 | 2,193.2K |
| 14:00 | 1.23 | 1.23 | 1.23 | 1.23 | 542.0K |
| 14:05 | 1.23 | 1.23 | 1.23 | 1.23 | 402.1K |
| 14:10 | 1.23 | 1.23 | 1.23 | 1.23 | 435.2K |
| 14:15 | 1.23 | 1.24 | 1.23 | 1.24 | 485.9K |
| 14:20 | 1.23 | 1.24 | 1.23 | 1.23 | 423.5K |
| 14:25 | 1.23 | 1.24 | 1.23 | 1.23 | 570.2K |
| 14:30 | 1.23 | 1.23 | 1.23 | 1.23 | 720.4K |
| 14:35 | 1.23 | 1.23 | 1.23 | 1.23 | 454.5K |
| 14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 605.2K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 529.6K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 487.6K |
| 14:55 | 1.23 | 1.24 | 1.23 | 1.24 | 236.2K |