1.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,319.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 447.3K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 357.9K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 209.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 42.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 53.9K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 482.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 101.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 373.8K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,395.7K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 25.5K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 104.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 54.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 96.7K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 6.6K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 400.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 215.8K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 220.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 110.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 130.5K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10.5K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 732.5K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 263.5K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 257.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 273.5K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 359.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 357.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 95.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,010.6K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 461.5K |