1.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,806.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,044.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,490.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7,125.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 7,235.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,255.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 418.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 952.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 170.2K |
| 10:15 | 1.00 | 1.01 | 1.00 | 1.00 | 1,454.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 393.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 102.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 126.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 156.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 64.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 67.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 412.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 112.7K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 182.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 363.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 130.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 51.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,080.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 211.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,053.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,279.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 18.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,510.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,090.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 177.4K |