1.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.02 | 1.02 | 33.3K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 542.1K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 852.0K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 10.2K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 4.0K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 878.5K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 250.0K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 12.7K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 8.0K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 346.0K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 50.6K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 70.0K |
| 10:55 | 1.02 | 1.03 | 1.02 | 1.03 | 337.1K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 125.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 175.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 28.5K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 20.0K |
| 11:25 | 1.02 | 1.03 | 1.02 | 1.03 | 66.5K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 32.5K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 7.8K |
| 13:15 | 1.03 | 1.03 | 1.02 | 1.02 | 131.0K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 20.0K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 40.0K |
| 13:45 | 1.03 | 1.03 | 1.02 | 1.02 | 90.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 96.1K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 7.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 10.6K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2.8K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 50.6K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 125.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 571.2K |