1.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 406.7K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2.5K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 23.5K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 28.8K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 9.7K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 98.4K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 352.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 10.3K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 126.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 65.2K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 385.9K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 494.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 350.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 375.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 874.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 128.7K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 99.6K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 214.3K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 694.8K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 55.2K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 52.3K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 65.3K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 46.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 15.6K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 3.8K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 422.7K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2.6K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 176.1K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 51.5K |
| 14:50 | 1.04 | 1.04 | 1.03 | 1.04 | 68.2K |
| 14:55 | 1.04 | 1.04 | 1.03 | 1.03 | 120.5K |