1.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.03 | 1.04 | 190.0K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 202.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 81.8K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 12.5K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 124.3K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 9.7K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 10.1K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 183.1K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 125.2K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 135.1K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 125.2K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 364.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 125.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 501.1K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 545.3K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,382.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 933.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 170.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 9.7K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 908.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 261.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 128.1K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 379.7K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 10.2K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1.3K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 31.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 24.4K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 260.3K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 137.2K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 241.5K |