1.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 313.1K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 357.6K |
| 09:40 | 1.03 | 1.04 | 1.03 | 1.03 | 252.8K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1.8K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 125.1K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 13.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 53.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 125.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 30.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 33.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 4.9K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 100.4K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 125.1K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,050.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 366.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 175.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,250.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 6.1K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 26.6K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 302.9K |