1.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 22.6K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2.4K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 109.7K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 177.3K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 11.2K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 447.8K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 153.6K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 716.0K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 31.7K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 17.5K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 10.3K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 1.5K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 100.0K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 22.0K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 1,000.0K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 125.0K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 565.1K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 390.6K |
| 13:10 | 1.04 | 1.04 | 1.03 | 1.03 | 20.1K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 228.4K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 680.5K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 705.4K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 501.8K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 856.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 257.9K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 26.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 162.1K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 125.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 30.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 20.1K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 30.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 20.1K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |