1.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.03 | 21.5K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 320.3K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 260.6K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 145.3K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 68.2K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 7.2K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 3.8K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 102.0K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 125.8K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 30.0K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 165.0K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 143.5K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 250.1K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 14.9K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 151.0K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 125.1K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 19.0K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 69.0K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 225.0K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 125.1K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 561.2K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 30.0K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 32.0K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 135.3K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 252.4K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 195.3K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 561.8K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 240.4K |