E Fund CSI Dividend Value

563700
🏛️ china →
1.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 238.1K
09:35 1.06 1.06 1.06 1.06 11.2K
09:40 1.06 1.06 1.06 1.06 40.9K
09:45 1.06 1.06 1.06 1.06 117.8K
09:50 1.06 1.06 1.06 1.06 318.8K
10:00 1.06 1.06 1.06 1.06 15.4K
10:05 1.06 1.06 1.06 1.06 4.2K
10:10 1.06 1.06 1.06 1.06 2.0K
10:15 1.06 1.06 1.06 1.06 1,144.2K
10:20 1.06 1.06 1.06 1.06 1.0K
10:25 1.06 1.06 1.06 1.06 18.0K
10:30 1.06 1.06 1.06 1.06 1.0K
10:35 1.06 1.06 1.06 1.06 1.3K
10:40 1.06 1.06 1.06 1.06 461.0K
10:45 1.06 1.06 1.06 1.06 50.1K
10:50 1.06 1.06 1.06 1.06 131.5K
10:55 1.06 1.06 1.06 1.06 1.0K
11:00 1.06 1.06 1.06 1.06 7.4K
11:05 1.06 1.06 1.06 1.06 132.4K
11:10 1.06 1.06 1.06 1.06 141.2K
11:15 1.06 1.06 1.06 1.06 501.0K
11:25 1.06 1.06 1.06 1.06 2.0K
13:00 1.06 1.06 1.06 1.06 171.9K
13:05 1.06 1.06 1.06 1.06 9.5K
13:10 1.06 1.06 1.06 1.06 101.0K
13:15 1.06 1.06 1.06 1.06 101.3K
13:20 1.06 1.06 1.06 1.06 435.0K
13:25 1.06 1.06 1.06 1.06 418.2K
13:30 1.06 1.06 1.06 1.06 304.5K
13:35 1.06 1.07 1.06 1.06 174.4K
13:40 1.06 1.06 1.06 1.06 18.7K
13:45 1.06 1.06 1.06 1.06 135.4K
13:50 1.06 1.06 1.06 1.06 82.9K
13:55 1.06 1.06 1.06 1.06 10.8K
14:00 1.06 1.06 1.06 1.06 28.4K
14:05 1.06 1.06 1.06 1.06 28.3K
14:10 1.06 1.06 1.06 1.06 126.0K
14:15 1.06 1.06 1.06 1.06 190.9K
14:20 1.06 1.07 1.06 1.07 11.2K
14:25 1.06 1.06 1.06 1.06 491.7K
14:30 1.06 1.06 1.06 1.06 356.7K
14:35 1.06 1.06 1.06 1.06 17.8K
14:40 1.07 1.07 1.06 1.06 126.0K
14:45 1.07 1.07 1.06 1.06 148.2K
14:55 1.06 1.07 1.06 1.06 80.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available