1.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.06 | 1,486.1K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 355.6K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 241.1K |
| 09:45 | 1.06 | 1.07 | 1.06 | 1.06 | 36.1K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 283.1K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 264.7K |
| 10:05 | 1.07 | 1.07 | 1.06 | 1.06 | 378.4K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 185.8K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 306.1K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 30.3K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.9K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 130.3K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3.4K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 5.7K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 110.4K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:10 | 1.06 | 1.07 | 1.06 | 1.07 | 31.5K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.8K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 69.9K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 207.8K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 16.7K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 25.2K |
| 13:55 | 1.07 | 1.07 | 1.06 | 1.06 | 65.2K |
| 14:00 | 1.06 | 1.07 | 1.06 | 1.07 | 21.1K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 3.3K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:15 | 1.06 | 1.07 | 1.06 | 1.07 | 7.9K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 4.1K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 33.9K |
| 14:30 | 1.07 | 1.07 | 1.06 | 1.06 | 1.8K |
| 14:35 | 1.06 | 1.07 | 1.06 | 1.06 | 19.1K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:55 | 1.06 | 1.07 | 1.06 | 1.07 | 125.4K |