1.03
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.07 | 1.08 | 1.07 | 1.07 | 102.6K |
09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 51.3K |
09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 80.4K |
09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 108.1K |
09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 199.3K |
09:55 | 1.07 | 1.08 | 1.07 | 1.08 | 179.1K |
10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 264.9K |
10:05 | 1.08 | 1.08 | 1.07 | 1.07 | 457.9K |
10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 29.8K |
10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 6.7K |
10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 13.7K |
10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 9.8K |
10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 5.3K |
11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 5.6K |
13:00 | 1.07 | 1.08 | 1.07 | 1.08 | 293.8K |
13:05 | 1.08 | 1.08 | 1.07 | 1.07 | 4.2K |
13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2.8K |
13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 260.6K |
13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 14.2K |
13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 22.3K |
13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2.3K |
13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 290.6K |
13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 10.9K |
14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 9.5K |
14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 70.3K |
14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 55.9K |
14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 16.8K |
14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 21.4K |
14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 121.1K |
14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 16.1K |