E Fund CSI Dividend Value

563700
🏛️ china →
1.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.05 1.06 300.1K
09:35 1.06 1.06 1.06 1.06 9.6K
09:40 1.06 1.06 1.06 1.06 312.0K
09:45 1.06 1.06 1.06 1.06 249.2K
09:50 1.06 1.06 1.06 1.06 0.1K
09:55 1.06 1.06 1.06 1.06 107.9K
10:00 1.06 1.06 1.06 1.06 210.5K
10:05 1.06 1.06 1.06 1.06 10.9K
10:10 1.06 1.06 1.06 1.06 6.0K
10:15 1.06 1.06 1.06 1.06 523.3K
10:20 1.06 1.06 1.06 1.06 600.3K
10:25 1.06 1.06 1.06 1.06 104.7K
10:30 1.06 1.06 1.06 1.06 15.5K
10:35 1.06 1.06 1.06 1.06 73.6K
10:40 1.06 1.06 1.06 1.06 19.7K
10:45 1.06 1.06 1.06 1.06 0.5K
10:55 1.06 1.06 1.06 1.06 400.1K
11:00 1.06 1.06 1.06 1.06 200.0K
11:05 1.06 1.06 1.06 1.06 20.0K
11:20 1.06 1.06 1.06 1.06 19.1K
11:25 1.06 1.06 1.06 1.06 148.7K
13:00 1.06 1.06 1.06 1.06 18.2K
13:10 1.06 1.06 1.06 1.06 1.2K
13:15 1.06 1.06 1.06 1.06 10.0K
13:20 1.06 1.06 1.06 1.06 32.9K
13:25 1.06 1.06 1.06 1.06 250.5K
13:30 1.06 1.06 1.06 1.06 633.6K
13:35 1.06 1.06 1.06 1.06 2.8K
13:40 1.06 1.06 1.06 1.06 1.8K
13:45 1.06 1.06 1.06 1.06 502.9K
13:50 1.06 1.06 1.06 1.06 10.3K
13:55 1.06 1.06 1.06 1.06 303.6K
14:10 1.06 1.06 1.06 1.06 181.2K
14:15 1.06 1.06 1.05 1.05 55.0K
14:20 1.06 1.06 1.05 1.05 2.1K
14:25 1.05 1.06 1.05 1.06 10.4K
14:30 1.05 1.05 1.05 1.05 3.0K
14:35 1.05 1.05 1.05 1.05 16.8K
14:40 1.06 1.06 1.06 1.06 8.6K
14:45 1.06 1.06 1.06 1.06 0.2K
14:50 1.06 1.06 1.06 1.06 63.4K
14:55 1.06 1.06 1.06 1.06 343.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available